[{"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:59-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:54-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:54-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXEUTARIFFSIZE-25-B25", "report_ticker": "KXEUTARIFFSIZE", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:51-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:42-05:00", "contracts_traded": 22, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:42-05:00", "contracts_traded": 78, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:41-05:00", "contracts_traded": 105, "price": 99}, {"ticker_name": "KXEUTARIFFSIZE-25-B15", "report_ticker": "KXEUTARIFFSIZE", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:38-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:37-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:37-05:00", "contracts_traded": 498, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:37-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:37-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:36-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:36-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:36-05:00", "contracts_traded": 23, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:36-05:00", "contracts_traded": 26, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:36-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:35-05:00", "contracts_traded": 1061, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:35-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:35-05:00", "contracts_traded": 542, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:35-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXCRYPTOPERFORMY-25-LTC", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:29-05:00", "contracts_traded": 96, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:20-05:00", "contracts_traded": 1097, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:18-05:00", "contracts_traded": 831, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:18-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:11-05:00", "contracts_traded": 60, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:08-05:00", "contracts_traded": 104, "price": 91}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:05-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:00-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:59:00-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:59-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXETH-25FEB2600-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:58-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:54-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:53-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:53-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:53-05:00", "contracts_traded": 500, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:53-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:53-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:53-05:00", "contracts_traded": 116, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 18, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 146, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 21, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 70, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 256, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:52-05:00", "contracts_traded": 73, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:46-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:46-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:45-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:45-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:45-05:00", "contracts_traded": 374, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:41-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:40-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXBTC-25FEB2600-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:37-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:31-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:25-05:00", "contracts_traded": 230, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:25-05:00", "contracts_traded": 236, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:24-05:00", "contracts_traded": 547, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:24-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:19-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:18-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:07-05:00", "contracts_traded": 36, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:05-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:05-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:01-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:01-05:00", "contracts_traded": 129, "price": 31}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:01-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:58:01-05:00", "contracts_traded": 40, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:58-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:58-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:54-05:00", "contracts_traded": 25, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:54-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:54-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:51-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:50-05:00", "contracts_traded": 9, "price": 44}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:48-05:00", "contracts_traded": 47, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:48-05:00", "contracts_traded": 86, "price": 90}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 175, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 28, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:47-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:45-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:45-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:45-05:00", "contracts_traded": 14, "price": 91}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:44-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:42-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:39-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:39-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:39-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:36-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:34-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:34-05:00", "contracts_traded": 62, "price": 14}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:30-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:29-05:00", "contracts_traded": 13, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:29-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:26-05:00", "contracts_traded": 455, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:26-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:26-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXPPFUNDING-26", "report_ticker": "KXPPFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:24-05:00", "contracts_traded": 31, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:24-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:24-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:23-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:23-05:00", "contracts_traded": 51, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:23-05:00", "contracts_traded": 8, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:23-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 26, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 42, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 21, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:18-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:12-05:00", "contracts_traded": 9, "price": 30}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:11-05:00", "contracts_traded": 49, "price": 39}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:11-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:09-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXSPOTIFYD-25FEB26-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:09-05:00", "contracts_traded": 292, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:07-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:07-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:04-05:00", "contracts_traded": 9, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:04-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:02-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:02-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:02-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:02-05:00", "contracts_traded": 232, "price": 15}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:02-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:57:02-05:00", "contracts_traded": 27, "price": 6}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:59-05:00", "contracts_traded": 28, "price": 18}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:58-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:58-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:57-05:00", "contracts_traded": 106, "price": 64}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:55-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:55-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:55-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:55-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:55-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:54-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:49-05:00", "contracts_traded": 8, "price": 43}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:48-05:00", "contracts_traded": 41, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:48-05:00", "contracts_traded": 9, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:37-05:00", "contracts_traded": 785, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:35-05:00", "contracts_traded": 131, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:35-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:35-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:35-05:00", "contracts_traded": 7, "price": 78}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:30-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:30-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:30-05:00", "contracts_traded": 105, "price": 69}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:29-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:29-05:00", "contracts_traded": 128, "price": 70}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:29-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:29-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:28-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:28-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:24-05:00", "contracts_traded": 434, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:24-05:00", "contracts_traded": 74, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:23-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:23-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:09-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:09-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:09-05:00", "contracts_traded": 371, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:09-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:09-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:09-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:06-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:06-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:06-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:02-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:02-05:00", "contracts_traded": 526, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:02-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:56:01-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:59-05:00", "contracts_traded": 99, "price": 77}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:58-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:52-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:48-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:47-05:00", "contracts_traded": 200, "price": 71}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:47-05:00", "contracts_traded": 159, "price": 77}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:47-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:47-05:00", "contracts_traded": 500, "price": 72}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:47-05:00", "contracts_traded": 500, "price": 71}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 38, "price": 10}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:45-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:41-05:00", "contracts_traded": 24, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:39-05:00", "contracts_traded": 138, "price": 71}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:37-05:00", "contracts_traded": 97, "price": 71}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:37-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:25-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:25-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:24-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:22-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:22-05:00", "contracts_traded": 110, "price": 77}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:20-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 11, "price": 28}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:10-05:00", "contracts_traded": 55, "price": 87}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:10-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:10-05:00", "contracts_traded": 61, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:10-05:00", "contracts_traded": 26, "price": 73}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:10-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:05-05:00", "contracts_traded": 19, "price": 73}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:03-05:00", "contracts_traded": 79, "price": 83}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:02-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:02-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:55:02-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:56-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:56-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:52-05:00", "contracts_traded": 119, "price": 77}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:48-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:48-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:45-05:00", "contracts_traded": 473, "price": 84}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:45-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:45-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:45-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:45-05:00", "contracts_traded": 500, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:45-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:44-05:00", "contracts_traded": 53, "price": 67}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:43-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:41-05:00", "contracts_traded": 509, "price": 65}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:41-05:00", "contracts_traded": 321, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:36-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:33-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:33-05:00", "contracts_traded": 25, "price": 74}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:31-05:00", "contracts_traded": 53, "price": 93}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:31-05:00", "contracts_traded": 31, "price": 9}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:28-05:00", "contracts_traded": 8, "price": 85}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:26-05:00", "contracts_traded": 92, "price": 1}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:26-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:25-05:00", "contracts_traded": 11, "price": 18}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:19-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXOSCARCOUNTWICKED-1", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:18-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:17-05:00", "contracts_traded": 15, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:14-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:14-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:14-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:09-05:00", "contracts_traded": 79, "price": 71}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:08-05:00", "contracts_traded": 33, "price": 7}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:04-05:00", "contracts_traded": 96, "price": 43}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:03-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:03-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:54:00-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:58-05:00", "contracts_traded": 41, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:58-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:58-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:57-05:00", "contracts_traded": 125, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:55-05:00", "contracts_traded": 41, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:55-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:55-05:00", "contracts_traded": 49, "price": 53}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 26, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 17, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 17, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 17, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 16, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:54-05:00", "contracts_traded": 26, "price": 6}, {"ticker_name": "KXVOTEGREER-26-JFET", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:52-05:00", "contracts_traded": 49, "price": 97}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:50-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:50-05:00", "contracts_traded": 226, "price": 54}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:50-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:48-05:00", "contracts_traded": 47, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:48-05:00", "contracts_traded": 78, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:48-05:00", "contracts_traded": 31, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:47-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:46-05:00", "contracts_traded": 37, "price": 49}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:43-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 12, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 13, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXMARMAD-25-LV", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:42-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:41-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:38-05:00", "contracts_traded": 17, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:37-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXVOTEGREER-26-JFET", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:35-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:35-05:00", "contracts_traded": 89, "price": 54}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:35-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:32-05:00", "contracts_traded": 81, "price": 54}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:32-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:31-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:26-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:24-05:00", "contracts_traded": 49, "price": 51}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:23-05:00", "contracts_traded": 135, "price": 98}, {"ticker_name": "KXVOTEGREER-26-JFET", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:22-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:22-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:22-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMARMAD-25-GU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:20-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:19-05:00", "contracts_traded": 312, "price": 3}, {"ticker_name": "KXMEASLES-2531-500", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:18-05:00", "contracts_traded": 27, "price": 70}, {"ticker_name": "KXMEASLES-2531-500", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:18-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:17-05:00", "contracts_traded": 137, "price": 51}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:17-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:17-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:17-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:17-05:00", "contracts_traded": 41, "price": 59}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:17-05:00", "contracts_traded": 9, "price": 58}, {"ticker_name": "KXTAXAPP-26", "report_ticker": "KXTAXAPP", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:15-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXTAXAPP-26", "report_ticker": "KXTAXAPP", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:15-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXTAXAPP-26", "report_ticker": "KXTAXAPP", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:15-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXTAXAPP-26", "report_ticker": "KXTAXAPP", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:15-05:00", "contracts_traded": 218, "price": 19}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:13-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:13-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 198, "price": 34}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 60, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 226, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:12-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:08-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:06-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:03-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:00-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:00-05:00", "contracts_traded": 41, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:00-05:00", "contracts_traded": 53, "price": 45}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:53:00-05:00", "contracts_traded": 27, "price": 44}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:56-05:00", "contracts_traded": 443, "price": 49}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:52-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:51-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:46-05:00", "contracts_traded": 39, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:46-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:45-05:00", "contracts_traded": 21, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:45-05:00", "contracts_traded": 555, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:45-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:45-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMARMAD-25-OM", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:41-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:40-05:00", "contracts_traded": 24, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:39-05:00", "contracts_traded": 252, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:39-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:39-05:00", "contracts_traded": 78, "price": 69}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:38-05:00", "contracts_traded": 14, "price": 8}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:38-05:00", "contracts_traded": 24, "price": 8}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:38-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:38-05:00", "contracts_traded": 14, "price": 92}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:37-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:37-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:35-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:34-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:34-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:33-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:31-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:31-05:00", "contracts_traded": 78, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:30-05:00", "contracts_traded": 447, "price": 8}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:30-05:00", "contracts_traded": 500, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:30-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:30-05:00", "contracts_traded": 60, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:30-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:30-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:27-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:26-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:23-05:00", "contracts_traded": 29, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:23-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:17-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:16-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:15-05:00", "contracts_traded": 500, "price": 80}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:13-05:00", "contracts_traded": 293, "price": 84}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:13-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXRTMINECRAFT-80", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:12-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXSTARSHIPLAUNCH-25-SPLASH", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:11-05:00", "contracts_traded": 28, "price": 75}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:08-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:00-05:00", "contracts_traded": 799, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:00-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:00-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:52:00-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:57-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:56-05:00", "contracts_traded": 94, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:53-05:00", "contracts_traded": 300, "price": 10}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:53-05:00", "contracts_traded": 42, "price": 15}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:52-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXMARMAD-25-KA", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:51-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:49-05:00", "contracts_traded": 32, "price": 89}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:49-05:00", "contracts_traded": 55, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:45-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXMARMAD-25-UC", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:41-05:00", "contracts_traded": 98, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:36-05:00", "contracts_traded": 57, "price": 14}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:36-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:33-05:00", "contracts_traded": 29, "price": 95}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:30-05:00", "contracts_traded": 102, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:30-05:00", "contracts_traded": 43, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:30-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:30-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXVOTESTEFANIK-26-CGRA", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:27-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXMARMAD-25-PU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:27-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:23-05:00", "contracts_traded": 30, "price": 14}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:21-05:00", "contracts_traded": 62, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:21-05:00", "contracts_traded": 190, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:21-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:21-05:00", "contracts_traded": 99, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:21-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:21-05:00", "contracts_traded": 135, "price": 10}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:20-05:00", "contracts_traded": 11, "price": 7}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:20-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:20-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:18-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:07-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:07-05:00", "contracts_traded": 20, "price": 16}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:07-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:06-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:02-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:02-05:00", "contracts_traded": 1229, "price": 32}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:01-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:01-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:01-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:51:00-05:00", "contracts_traded": 113, "price": 19}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:59-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:53-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXVOTESTEFANIK-26-TTIL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:52-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXVOTESTEFANIK-26-TTIL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:52-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:52-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:51-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:51-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 123, "price": 27}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 224, "price": 27}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 25, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 58, "price": 29}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 13, "price": 27}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 23, "price": 26}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:50-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:48-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:47-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:42-05:00", "contracts_traded": 61, "price": 25}, {"ticker_name": "KXVOTESTEFANIK-26-MLEE", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:40-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXVOTESTEFANIK-26-MLEE", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:40-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:39-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:37-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:37-05:00", "contracts_traded": 43, "price": 23}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:37-05:00", "contracts_traded": 117, "price": 21}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 114, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 413, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 42, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 46, "price": 23}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:30-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:29-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:29-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:26-05:00", "contracts_traded": 69, "price": 71}, {"ticker_name": "KXVOTESTEFANIK-26-JCUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:23-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXVOTESTEFANIK-26-JCUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:23-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXMARMAD-25-MU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:22-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:17-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:12-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:12-05:00", "contracts_traded": 35, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:12-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:12-05:00", "contracts_traded": 29, "price": 30}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:09-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:09-05:00", "contracts_traded": 54, "price": 99}, {"ticker_name": "KXVOTESTEFANIK-26-MMCC", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:09-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:06-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:06-05:00", "contracts_traded": 23, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:06-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:06-05:00", "contracts_traded": 23, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:06-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:06-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:06-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXVOTESTEFANIK-26-MMCC", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:02-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXVOTESTEFANIK-26-MMCC", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:50:02-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:59-05:00", "contracts_traded": 18, "price": 17}, {"ticker_name": "KXVACCINEREC-26", "report_ticker": "KXVACCINEREC", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:58-05:00", "contracts_traded": 42, "price": 70}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:55-05:00", "contracts_traded": 187, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:54-05:00", "contracts_traded": 40, "price": 34}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:53-05:00", "contracts_traded": 39, "price": 86}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:53-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:53-05:00", "contracts_traded": 32, "price": 13}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:52-05:00", "contracts_traded": 21, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:51-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:45-05:00", "contracts_traded": 45, "price": 31}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:43-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:42-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:37-05:00", "contracts_traded": 26, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:37-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:37-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:37-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXVOTESTEFANIK-26-CGRA", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:36-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXVOTESTEFANIK-26-CGRA", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:36-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXVOTESTEFANIK-26-CGRA", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:36-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:35-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:34-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:34-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:34-05:00", "contracts_traded": 39, "price": 99}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:34-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:34-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:26-05:00", "contracts_traded": 18, "price": 18}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:26-05:00", "contracts_traded": 194, "price": 17}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:26-05:00", "contracts_traded": 83, "price": 17}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:26-05:00", "contracts_traded": 259, "price": 17}, {"ticker_name": "KXMARMAD-25-TN", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:24-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:22-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:20-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:07-05:00", "contracts_traded": 53, "price": 8}, {"ticker_name": "KXMARMAD-25-CLEM", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:49:01-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:58-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXMAYORNYCNOMD-25-WT", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:58-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXMASTERS-25-CM", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:57-05:00", "contracts_traded": 1875, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:53-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:53-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:53-05:00", "contracts_traded": 55, "price": 32}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 117, "price": 8}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:52-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:50-05:00", "contracts_traded": 68, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:50-05:00", "contracts_traded": 18, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:45-05:00", "contracts_traded": 55, "price": 23}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:45-05:00", "contracts_traded": 21, "price": 23}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 64, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:43-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:41-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:40-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:33-05:00", "contracts_traded": 457, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:33-05:00", "contracts_traded": 25, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:33-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXPRESLEAVEFR-26", "report_ticker": "KXPRESLEAVEFR", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:32-05:00", "contracts_traded": 45, "price": 35}, {"ticker_name": "KXPRESLEAVEFR-26", "report_ticker": "KXPRESLEAVEFR", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:32-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXPRESLEAVEFR-26", "report_ticker": "KXPRESLEAVEFR", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:32-05:00", "contracts_traded": 108, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:30-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:22-05:00", "contracts_traded": 36, "price": 97}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:21-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:19-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:17-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:08-05:00", "contracts_traded": 24, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:07-05:00", "contracts_traded": 119, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:04-05:00", "contracts_traded": 81, "price": 24}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T23:48:01-05:00", "contracts_traded": 136, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:51-05:00", "contracts_traded": 41, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:51-05:00", "contracts_traded": 17, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:51-05:00", "contracts_traded": 32, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:50-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:50-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:50-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:46-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:45-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:40-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:40-05:00", "contracts_traded": 23, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:40-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:40-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:40-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:36-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:33-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:32-05:00", "contracts_traded": 30, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:29-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:26-05:00", "contracts_traded": 98, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:22-05:00", "contracts_traded": 80, "price": 29}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:20-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:17-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:16-05:00", "contracts_traded": 13, "price": 69}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:13-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:13-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:13-05:00", "contracts_traded": 92, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:10-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:05-05:00", "contracts_traded": 1474, "price": 7}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:05-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:05-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:02-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:47:00-05:00", "contracts_traded": 255, "price": 3}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:51-05:00", "contracts_traded": 1250, "price": 12}, {"ticker_name": "KXRTNOVOCAINE-45", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:47-05:00", "contracts_traded": 100, "price": 76}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:46-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 300, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 61, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 86, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 685, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:43-05:00", "contracts_traded": 294, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:33-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:33-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:33-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:31-05:00", "contracts_traded": 39, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:28-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:26-05:00", "contracts_traded": 88, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:26-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:26-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:25-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:21-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:17-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:17-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:17-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:17-05:00", "contracts_traded": 108, "price": 27}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:17-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXMARMAD-25-TAM", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:09-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:09-05:00", "contracts_traded": 60, "price": 92}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:08-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:08-05:00", "contracts_traded": 137, "price": 35}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:06-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:04-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:03-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:03-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:02-05:00", "contracts_traded": 1000, "price": 24}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:46:02-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:58-05:00", "contracts_traded": 117, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:57-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXUSFUNDHEAD-27-BACK", "report_ticker": "KXUSFUNDHEAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:53-05:00", "contracts_traded": 134, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:52-05:00", "contracts_traded": 12, "price": 91}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:52-05:00", "contracts_traded": 206, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:52-05:00", "contracts_traded": 52, "price": 91}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:52-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:40-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:40-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:37-05:00", "contracts_traded": 53, "price": 10}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:37-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:36-05:00", "contracts_traded": 140, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:18-05:00", "contracts_traded": 62, "price": 48}, {"ticker_name": "KXBTC-25FEB2600-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:17-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:15-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:08-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:08-05:00", "contracts_traded": 153, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:05-05:00", "contracts_traded": 22, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:04-05:00", "contracts_traded": 189, "price": 49}, {"ticker_name": "KXMARMAD-25-GU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:04-05:00", "contracts_traded": 233, "price": 2}, {"ticker_name": "KXMAYORATLANTA-25-AD", "report_ticker": "KXMAYORATLANTA", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:02-05:00", "contracts_traded": 28, "price": 81}, {"ticker_name": "KXMAYORATLANTA-25-AD", "report_ticker": "KXMAYORATLANTA", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:02-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:45:00-05:00", "contracts_traded": 59, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:57-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCD-25FEB2617-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:50-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:43-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:43-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:43-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:40-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:40-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:40-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:40-05:00", "contracts_traded": 8, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:40-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:38-05:00", "contracts_traded": 7, "price": 23}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:38-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:35-05:00", "contracts_traded": 61, "price": 23}, {"ticker_name": "KXMARMAD-25-UC", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:30-05:00", "contracts_traded": 327, "price": 2}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:30-05:00", "contracts_traded": 120, "price": 18}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:29-05:00", "contracts_traded": 19, "price": 26}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:28-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:28-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXRTNOVOCAINE-45", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:18-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXRTNOVOCAINE-45", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:18-05:00", "contracts_traded": 46, "price": 77}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:17-05:00", "contracts_traded": 544, "price": 17}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:16-05:00", "contracts_traded": 86, "price": 57}, {"ticker_name": "KXWAYMOCITIES-25-4", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:15-05:00", "contracts_traded": 60, "price": 18}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:13-05:00", "contracts_traded": 39, "price": 26}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:13-05:00", "contracts_traded": 78, "price": 26}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:13-05:00", "contracts_traded": 105, "price": 26}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:13-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:44:12-05:00", "contracts_traded": 30, "price": 52}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:57-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:57-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXMARMAD-25-KA", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:40-05:00", "contracts_traded": 467, "price": 2}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:38-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXSENATEFLR-26-AM", "report_ticker": "KXSENATEFLR", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:37-05:00", "contracts_traded": 60, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:36-05:00", "contracts_traded": 255, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:36-05:00", "contracts_traded": 55, "price": 52}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:35-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:34-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:34-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:34-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:34-05:00", "contracts_traded": 22, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:30-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:21-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:21-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:21-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:21-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:16-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:16-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:14-05:00", "contracts_traded": 167, "price": 43}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:13-05:00", "contracts_traded": 74, "price": 7}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:13-05:00", "contracts_traded": 62, "price": 1}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:13-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:13-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:12-05:00", "contracts_traded": 6, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 12, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 63, "price": 28}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 209, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 109, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 500, "price": 44}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:05-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXOSCARCOUNTWICKED-3", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T23:43:00-05:00", "contracts_traded": 23, "price": 14}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:56-05:00", "contracts_traded": 60, "price": 99}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:51-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXMARMAD-25-PU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:49-05:00", "contracts_traded": 1029, "price": 2}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:49-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:49-05:00", "contracts_traded": 1000, "price": 25}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:49-05:00", "contracts_traded": 250, "price": 29}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:49-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:49-05:00", "contracts_traded": 1000, "price": 27}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:39-05:00", "contracts_traded": 30, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:37-05:00", "contracts_traded": 58, "price": 48}, {"ticker_name": "KXOSCARVIS-25-AR", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:37-05:00", "contracts_traded": 43, "price": 1}, {"ticker_name": "KXOSCARVIS-25-AR", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:37-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:34-05:00", "contracts_traded": 65, "price": 75}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:29-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:28-05:00", "contracts_traded": 15, "price": 93}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:28-05:00", "contracts_traded": 34, "price": 63}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:23-05:00", "contracts_traded": 330, "price": 14}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:21-05:00", "contracts_traded": 38, "price": 77}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:20-05:00", "contracts_traded": 95, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:19-05:00", "contracts_traded": 47, "price": 92}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:18-05:00", "contracts_traded": 105, "price": 99}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:17-05:00", "contracts_traded": 49, "price": 25}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:17-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:16-05:00", "contracts_traded": 52, "price": 52}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:08-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:08-05:00", "contracts_traded": 103, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:03-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:42:02-05:00", "contracts_traded": 209, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:54-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:54-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:54-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:48-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:48-05:00", "contracts_traded": 18, "price": 95}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:48-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:47-05:00", "contracts_traded": 56, "price": 66}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:47-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:46-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:41-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:41-05:00", "contracts_traded": 95, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:41-05:00", "contracts_traded": 121, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:39-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:39-05:00", "contracts_traded": 67, "price": 58}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:35-05:00", "contracts_traded": 33, "price": 92}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:32-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:30-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:30-05:00", "contracts_traded": 468, "price": 55}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:29-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXPRESNOMD-28-GN", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:28-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:27-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:27-05:00", "contracts_traded": 534, "price": 12}, {"ticker_name": "KXPRESNOMD-28-AOC", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:19-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:17-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:17-05:00", "contracts_traded": 3730, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:15-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:07-05:00", "contracts_traded": 767, "price": 41}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:03-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:02-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:02-05:00", "contracts_traded": 17, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:02-05:00", "contracts_traded": 14, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:41:01-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:57-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:56-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:54-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 240, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 240, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 27, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 99, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 18, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 29, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:35-05:00", "contracts_traded": 17, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:27-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:25-05:00", "contracts_traded": 129, "price": 63}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:24-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:24-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:24-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 27, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:19-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXMLB-25-LAD", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:12-05:00", "contracts_traded": 190, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:12-05:00", "contracts_traded": 198, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:12-05:00", "contracts_traded": 40, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:12-05:00", "contracts_traded": 18, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:11-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:04-05:00", "contracts_traded": 252, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:03-05:00", "contracts_traded": 17, "price": 20}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:03-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:03-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXCTC-25DEC31", "report_ticker": "KXCTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:40:00-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:57-05:00", "contracts_traded": 13, "price": 31}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:57-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:57-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:52-05:00", "contracts_traded": 46, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:51-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:47-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:41-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:39-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:35-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:33-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:31-05:00", "contracts_traded": 829, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:23-05:00", "contracts_traded": 203, "price": 49}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:23-05:00", "contracts_traded": 25, "price": 49}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:23-05:00", "contracts_traded": 13, "price": 98}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:39:10-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "KXRTTHEWOMANINTHEYARD-60", "report_ticker": "KXRTTHEWOMANINTHEYARD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:58-05:00", "contracts_traded": 34, "price": 45}, {"ticker_name": "KXRTTHEWOMANINTHEYARD-60", "report_ticker": "KXRTTHEWOMANINTHEYARD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:58-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 8, "price": 88}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 14, "price": 90}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 162, "price": 63}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 8, "price": 90}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:41-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:40-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:37-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:35-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:33-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:32-05:00", "contracts_traded": 121, "price": 47}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:23-05:00", "contracts_traded": 413, "price": 30}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:22-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:19-05:00", "contracts_traded": 17, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:19-05:00", "contracts_traded": 233, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:16-05:00", "contracts_traded": 283, "price": 34}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:15-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:15-05:00", "contracts_traded": 28, "price": 43}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:09-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:09-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:04-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:04-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:04-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:04-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:04-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:04-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:04-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:03-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:03-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:03-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:03-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:03-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:03-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:03-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:02-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:02-05:00", "contracts_traded": 124, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:02-05:00", "contracts_traded": 80, "price": 40}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:02-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:02-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:01-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:01-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:01-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:01-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:01-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:00-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:00-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:00-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:00-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:00-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:00-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:38:00-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:58-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:58-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:58-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:58-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:58-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:58-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:56-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:56-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:56-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:56-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:56-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:55-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:55-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:55-05:00", "contracts_traded": 169, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:55-05:00", "contracts_traded": 40, "price": 34}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:53-05:00", "contracts_traded": 34, "price": 18}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:51-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:46-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:45-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:40-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:39-05:00", "contracts_traded": 218, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:38-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:38-05:00", "contracts_traded": 6, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:38-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:31-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:30-05:00", "contracts_traded": 37, "price": 92}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:23-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:22-05:00", "contracts_traded": 45, "price": 58}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:21-05:00", "contracts_traded": 26, "price": 35}, {"ticker_name": "KXBTC-25FEB2600-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:19-05:00", "contracts_traded": 126, "price": 78}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:18-05:00", "contracts_traded": 57, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:14-05:00", "contracts_traded": 90, "price": 88}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:12-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:09-05:00", "contracts_traded": 34, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:09-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:37:09-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:57-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:57-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:57-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:57-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:57-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:57-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:57-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:53-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:45-05:00", "contracts_traded": 30, "price": 26}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:43-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:43-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 99, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 44, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:36-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:35-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:35-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:35-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:31-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:31-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:31-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:31-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:25-05:00", "contracts_traded": 457, "price": 42}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:14-05:00", "contracts_traded": 36, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:12-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:11-05:00", "contracts_traded": 7, "price": 28}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T23:36:07-05:00", "contracts_traded": 13, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:57-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:57-05:00", "contracts_traded": 65, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:57-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:55-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:54-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:51-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:50-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:50-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:50-05:00", "contracts_traded": 19, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:50-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:50-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:46-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:45-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:41-05:00", "contracts_traded": 21, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:41-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:41-05:00", "contracts_traded": 65, "price": 52}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:38-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTC-25FEB2600-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:38-05:00", "contracts_traded": 51, "price": 16}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:29-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:27-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:27-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:26-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:26-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:25-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:15-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXETH-25FEB2600-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:11-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:03-05:00", "contracts_traded": 500, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:03-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:35:03-05:00", "contracts_traded": 16, "price": 87}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:58-05:00", "contracts_traded": 86, "price": 90}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:58-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:57-05:00", "contracts_traded": 500, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:57-05:00", "contracts_traded": 151, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:57-05:00", "contracts_traded": 263, "price": 89}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:48-05:00", "contracts_traded": 62, "price": 8}, {"ticker_name": "KXBTC-25FEB2600-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:44-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:43-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:43-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:41-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:33-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:32-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXRECNCH-25-JUN01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:28-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:21-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:21-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:21-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:21-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:21-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:18-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 1976, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:12-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:01-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:34:00-05:00", "contracts_traded": 98, "price": 51}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:59-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:58-05:00", "contracts_traded": 19, "price": 29}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:57-05:00", "contracts_traded": 143, "price": 79}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:56-05:00", "contracts_traded": 300, "price": 79}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:53-05:00", "contracts_traded": 54, "price": 76}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:43-05:00", "contracts_traded": 46, "price": 63}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:41-05:00", "contracts_traded": 19, "price": 31}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:38-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXOSCARCOUNTWICKED-3", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:37-05:00", "contracts_traded": 58, "price": 14}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:35-05:00", "contracts_traded": 67, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:35-05:00", "contracts_traded": 33, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:26-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:26-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:23-05:00", "contracts_traded": 14, "price": 93}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:22-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:18-05:00", "contracts_traded": 106, "price": 31}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:16-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXNCAAMBIGEAST-25-GTWN", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:10-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:06-05:00", "contracts_traded": 53, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:05-05:00", "contracts_traded": 31, "price": 55}, {"ticker_name": "KXETH-25FEB2600-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:33:04-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:58-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:53-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:53-05:00", "contracts_traded": 167, "price": 26}, {"ticker_name": "KXRECCOUNT-25-0", "report_ticker": "KXRECCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:45-05:00", "contracts_traded": 21, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:41-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:41-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:41-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:41-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:38-05:00", "contracts_traded": 916, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:37-05:00", "contracts_traded": 44, "price": 83}, {"ticker_name": "KXETHD-25FEB2600-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:37-05:00", "contracts_traded": 189, "price": 49}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:35-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:33-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:32-05:00", "contracts_traded": 27, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:32-05:00", "contracts_traded": 184, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:32-05:00", "contracts_traded": 71, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:32-05:00", "contracts_traded": 190, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:32-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:21-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:17-05:00", "contracts_traded": 309, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:16-05:00", "contracts_traded": 63, "price": 16}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:16-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:16-05:00", "contracts_traded": 40, "price": 17}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:16-05:00", "contracts_traded": 63, "price": 16}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:16-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:16-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:16-05:00", "contracts_traded": 164, "price": 53}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 22, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 38, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXBTCD-25FEB2617-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:10-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:06-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:32:02-05:00", "contracts_traded": 14, "price": 53}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:52-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:52-05:00", "contracts_traded": 57, "price": 21}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:49-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:49-05:00", "contracts_traded": 27, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:49-05:00", "contracts_traded": 96, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:49-05:00", "contracts_traded": 16, "price": 8}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:47-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:44-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 811, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 36, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1000, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 30, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:39-05:00", "contracts_traded": 13, "price": 90}, {"ticker_name": "KXRECNCH-25-MAY01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:29-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:28-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:28-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:28-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:28-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:31:28-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:55-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:52-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:52-05:00", "contracts_traded": 34, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:52-05:00", "contracts_traded": 91, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:48-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:48-05:00", "contracts_traded": 4, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:48-05:00", "contracts_traded": 13, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:43-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXRECNCH-25-JUN01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 11, "price": 57}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 53, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:37-05:00", "contracts_traded": 74, "price": 1}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:30-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:30-05:00", "contracts_traded": 120, "price": 75}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:30-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:22-05:00", "contracts_traded": 114, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:19-05:00", "contracts_traded": 83, "price": 89}, {"ticker_name": "KXBTCD-25FEB2617-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:17-05:00", "contracts_traded": 14, "price": 42}, {"ticker_name": "KXWISCOTUS-25-SC", "report_ticker": "KXWISCOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:15-05:00", "contracts_traded": 88, "price": 71}, {"ticker_name": "KXWISCOTUS-25-SC", "report_ticker": "KXWISCOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:15-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:14-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:10-05:00", "contracts_traded": 156, "price": 97}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:07-05:00", "contracts_traded": 41, "price": 29}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:04-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:04-05:00", "contracts_traded": 2000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:30:04-05:00", "contracts_traded": 745, "price": 3}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T21", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:56-05:00", "contracts_traded": 54, "price": 17}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:53-05:00", "contracts_traded": 33, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:53-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:53-05:00", "contracts_traded": 7, "price": 28}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:52-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:49-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:49-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:49-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:49-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:49-05:00", "contracts_traded": 867, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:49-05:00", "contracts_traded": 159, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:49-05:00", "contracts_traded": 19, "price": 19}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:44-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:43-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:42-05:00", "contracts_traded": 82, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:38-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:37-05:00", "contracts_traded": 34, "price": 27}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 59, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:35-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:34-05:00", "contracts_traded": 6, "price": 91}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:33-05:00", "contracts_traded": 122, "price": 90}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:27-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:26-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:25-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:25-05:00", "contracts_traded": 48, "price": 94}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:25-05:00", "contracts_traded": 17, "price": 94}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:18-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXMARALAGO-26-KJU", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:14-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:13-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:11-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:09-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:08-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:07-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:07-05:00", "contracts_traded": 57, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:29:07-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:48-05:00", "contracts_traded": 14, "price": 54}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:46-05:00", "contracts_traded": 17, "price": 50}, {"ticker_name": "KXOSCARANIMATED-25-WAG", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:46-05:00", "contracts_traded": 93, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:41-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:41-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:41-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:41-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:41-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:41-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXDEEPSEEKBAN-26", "report_ticker": "KXDEEPSEEKBAN", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:36-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:34-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:32-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:31-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:28-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:27-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:26-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:26-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:26-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:25-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:24-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:24-05:00", "contracts_traded": 92, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:20-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:15-05:00", "contracts_traded": 19, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:15-05:00", "contracts_traded": 168, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:15-05:00", "contracts_traded": 35, "price": 42}, {"ticker_name": "KXWAYMOCITIES-25-3", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:12-05:00", "contracts_traded": 300, "price": 14}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:08-05:00", "contracts_traded": 198, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:08-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:08-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:05-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:05-05:00", "contracts_traded": 38, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:05-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:28:05-05:00", "contracts_traded": 21, "price": 10}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:54-05:00", "contracts_traded": 76, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:54-05:00", "contracts_traded": 223, "price": 87}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:46-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:38-05:00", "contracts_traded": 101, "price": 14}, {"ticker_name": "KXBTCD-25FEB2617-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:30-05:00", "contracts_traded": 150, "price": 20}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:29-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:29-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXATPAMT-25MICYUN-MIC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:25-05:00", "contracts_traded": 16, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:24-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:20-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:18-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:15-05:00", "contracts_traded": 38, "price": 22}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:11-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:11-05:00", "contracts_traded": 116, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:07-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXPARDONSTRUMP-25-2500", "report_ticker": "KXPARDONSTRUMP", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:06-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXPARDONSTRUMP-25-2500", "report_ticker": "KXPARDONSTRUMP", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:06-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXPARDONSTRUMP-25-2500", "report_ticker": "KXPARDONSTRUMP", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:06-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:27:01-05:00", "contracts_traded": 61, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:53-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTCD-25FEB2600-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:38-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:38-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:38-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:38-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:38-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:36-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXBTCD-25FEB2617-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:22-05:00", "contracts_traded": 96, "price": 49}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:20-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:18-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:18-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:17-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "SENATENM-26-D", "report_ticker": "SENATENM", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:16-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:16-05:00", "contracts_traded": 208, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:15-05:00", "contracts_traded": 1393, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:15-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:13-05:00", "contracts_traded": 51, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:13-05:00", "contracts_traded": 128, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:09-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:08-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:26:00-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:59-05:00", "contracts_traded": 175, "price": 49}, {"ticker_name": "KXETH-25FEB2600-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:56-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:55-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:53-05:00", "contracts_traded": 28, "price": 45}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:53-05:00", "contracts_traded": 58, "price": 84}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:53-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXETH-25FEB2600-T1930", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:53-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:52-05:00", "contracts_traded": 43, "price": 45}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:50-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:50-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:47-05:00", "contracts_traded": 119, "price": 44}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:47-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:47-05:00", "contracts_traded": 53, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:40-05:00", "contracts_traded": 126, "price": 38}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:37-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXETHD-25FEB2600-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:31-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:24-05:00", "contracts_traded": 49, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:23-05:00", "contracts_traded": 173, "price": 44}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:22-05:00", "contracts_traded": 28, "price": 12}, {"ticker_name": "KXOSCARWINNERS-25B2B4D-9FBF5", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:21-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:20-05:00", "contracts_traded": 175, "price": 45}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:17-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:16-05:00", "contracts_traded": 46, "price": 98}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:16-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:08-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:07-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:07-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:02-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:25:02-05:00", "contracts_traded": 22, "price": 80}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:58-05:00", "contracts_traded": 14, "price": 76}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:53-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:51-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:49-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:49-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:48-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 71, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:45-05:00", "contracts_traded": 243, "price": 82}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 33, "price": 28}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 210, "price": 29}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 54, "price": 28}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:42-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:32-05:00", "contracts_traded": 40, "price": 42}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:25-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:25-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:21-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXNASDAQ100-25FEB26H1600-T19900", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:18-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:17-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:13-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:13-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:13-05:00", "contracts_traded": 130, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:13-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:11-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:24:06-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:56-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:55-05:00", "contracts_traded": 201, "price": 98}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:55-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "SENATELA-26-R", "report_ticker": "SENATELA", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:47-05:00", "contracts_traded": 16, "price": 89}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:46-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:38-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:36-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:34-05:00", "contracts_traded": 37, "price": 35}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-21.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-21.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-21.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:32-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:24-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:24-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:24-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:24-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:23-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:23-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:23-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:23-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:23-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:23-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:22-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:20-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:19-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXSTATE51-29-CA", "report_ticker": "KXSTATE51", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:12-05:00", "contracts_traded": 56, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:10-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:04-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 24, "price": 74}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 24, "price": 75}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 156, "price": 71}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 1000, "price": 68}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 500, "price": 70}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-BR", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T23:23:02-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:59-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:59-05:00", "contracts_traded": 24, "price": 90}, {"ticker_name": "KXBTCD-25FEB2600-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:58-05:00", "contracts_traded": 13, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:43-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:43-05:00", "contracts_traded": 13, "price": 59}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:42-05:00", "contracts_traded": 89, "price": 83}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 500, "price": 18}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 111, "price": 12}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 55, "price": 12}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 430, "price": 19}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 25, "price": 17}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 500, "price": 18}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:41-05:00", "contracts_traded": 48, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:35-05:00", "contracts_traded": 13, "price": 31}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:35-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:32-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:30-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:27-05:00", "contracts_traded": 94, "price": 79}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:27-05:00", "contracts_traded": 259, "price": 79}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:27-05:00", "contracts_traded": 25, "price": 79}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:27-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:27-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:26-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:25-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:22-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:21-05:00", "contracts_traded": 200, "price": 73}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:21-05:00", "contracts_traded": 40, "price": 74}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:19-05:00", "contracts_traded": 23, "price": 14}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:17-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:15-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:12-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:10-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:10-05:00", "contracts_traded": 40, "price": 74}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:10-05:00", "contracts_traded": 71, "price": 72}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:10-05:00", "contracts_traded": 558, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:03-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:03-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:03-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:03-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:03-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:03-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:03-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:01-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:01-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:01-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:01-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:22:01-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:59-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:57-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:55-05:00", "contracts_traded": 94, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:55-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:55-05:00", "contracts_traded": 27, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:55-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:44-05:00", "contracts_traded": 31, "price": 38}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:41-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:37-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:34-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:32-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:31-05:00", "contracts_traded": 34, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:21-05:00", "contracts_traded": 17, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:09-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:21:02-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:58-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:55-05:00", "contracts_traded": 43, "price": 69}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:54-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:53-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:52-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:46-05:00", "contracts_traded": 15, "price": 70}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:45-05:00", "contracts_traded": 14, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:45-05:00", "contracts_traded": 28, "price": 69}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:38-05:00", "contracts_traded": 200, "price": 70}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:27-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXRTMICKEY17-82", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:25-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:24-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:24-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:19-05:00", "contracts_traded": 136, "price": 37}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:19-05:00", "contracts_traded": 31, "price": 70}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:15-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXWAYMOCITIES-25-3", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:12-05:00", "contracts_traded": 245, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:12-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:08-05:00", "contracts_traded": 58, "price": 36}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:08-05:00", "contracts_traded": 58, "price": 34}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:08-05:00", "contracts_traded": 31, "price": 34}, {"ticker_name": "KXETH-25FEB2600-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:01-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:00-05:00", "contracts_traded": 28, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:00-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:20:00-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:52-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:52-05:00", "contracts_traded": 24, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:42-05:00", "contracts_traded": 74, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:42-05:00", "contracts_traded": 26, "price": 38}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:41-05:00", "contracts_traded": 194, "price": 43}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:41-05:00", "contracts_traded": 34, "price": 41}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:38-05:00", "contracts_traded": 16, "price": 41}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:38-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:36-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:36-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:31-05:00", "contracts_traded": 34, "price": 41}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:26-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:23-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:23-05:00", "contracts_traded": 99, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:23-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:23-05:00", "contracts_traded": 240, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:23-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:23-05:00", "contracts_traded": 116, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:23-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXRTMICKEY17-82", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:18-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:16-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:15-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:11-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:11-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:10-05:00", "contracts_traded": 314, "price": 15}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:06-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:06-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T23:19:00-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:59-05:00", "contracts_traded": 80, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:58-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXVAHOUSE-25-R", "report_ticker": "KXVAHOUSE", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:56-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:52-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:52-05:00", "contracts_traded": 53, "price": 61}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:47-05:00", "contracts_traded": 30, "price": 61}, {"ticker_name": "KXVAHOUSE-25-D", "report_ticker": "KXVAHOUSE", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:46-05:00", "contracts_traded": 28, "price": 70}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:42-05:00", "contracts_traded": 131, "price": 7}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:38-05:00", "contracts_traded": 34, "price": 71}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:38-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXMAYORNYCPARTY-25-R", "report_ticker": "KXMAYORNYCPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:35-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:35-05:00", "contracts_traded": 11, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:33-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:31-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:30-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:29-05:00", "contracts_traded": 22, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:26-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:26-05:00", "contracts_traded": 14, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:25-05:00", "contracts_traded": 200, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:25-05:00", "contracts_traded": 204, "price": 64}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:24-05:00", "contracts_traded": 208, "price": 9}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:24-05:00", "contracts_traded": 8, "price": 72}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:24-05:00", "contracts_traded": 18, "price": 28}, {"ticker_name": "KXMAYORNYCPARTY-25-D", "report_ticker": "KXMAYORNYCPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:23-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:23-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:23-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:21-05:00", "contracts_traded": 31, "price": 64}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:17-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:14-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:14-05:00", "contracts_traded": 107, "price": 9}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:12-05:00", "contracts_traded": 17, "price": 72}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:12-05:00", "contracts_traded": 7, "price": 28}, {"ticker_name": "KXBTCD-25FEB2817-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:07-05:00", "contracts_traded": 136, "price": 52}, {"ticker_name": "KXBTCD-25FEB2817-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:07-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:06-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:04-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXGOVFLNOMR-26-CDES", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T23:18:03-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:58-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:58-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:58-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:58-05:00", "contracts_traded": 8, "price": 61}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:58-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:50-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 180, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:49-05:00", "contracts_traded": 14, "price": 61}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:48-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:42-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:37-05:00", "contracts_traded": 1200, "price": 38}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:33-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXDCEILEND-26", "report_ticker": "KXDCEILEND", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:32-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:26-05:00", "contracts_traded": 37, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:26-05:00", "contracts_traded": 23, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:26-05:00", "contracts_traded": 47, "price": 41}, {"ticker_name": "KXBTCD-25FEB2617-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:23-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:23-05:00", "contracts_traded": 213, "price": 55}, {"ticker_name": "KXBTCD-25FEB2617-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:22-05:00", "contracts_traded": 400, "price": 29}, {"ticker_name": "KXBTCD-25FEB2617-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:22-05:00", "contracts_traded": 500, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:21-05:00", "contracts_traded": 16, "price": 12}, {"ticker_name": "FBUSTER-25DEC31", "report_ticker": "FBUSTER", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 76, "price": 20}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 101, "price": 20}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:19-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:14-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:14-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:14-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:10-05:00", "contracts_traded": 36, "price": 99}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:09-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:08-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:08-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:08-05:00", "contracts_traded": 23, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:07-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:07-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:04-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:03-05:00", "contracts_traded": 204, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:00-05:00", "contracts_traded": 24, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:17:00-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:57-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:52-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:44-05:00", "contracts_traded": 12, "price": 90}, {"ticker_name": "KXGTEMP-25-P0", "report_ticker": "KXGTEMP", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:41-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:41-05:00", "contracts_traded": 46, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:41-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:41-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:40-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:37-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:36-05:00", "contracts_traded": 24, "price": 63}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:36-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:33-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:32-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:32-05:00", "contracts_traded": 41, "price": 91}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:31-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:26-05:00", "contracts_traded": 73, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:20-05:00", "contracts_traded": 59, "price": 59}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:20-05:00", "contracts_traded": 32, "price": 60}, {"ticker_name": "KXHALFTRIL-26", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:20-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXHALFTRIL-26", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:20-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:20-05:00", "contracts_traded": 13, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:20-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:18-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:18-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:17-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:15-05:00", "contracts_traded": 21, "price": 35}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:14-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:14-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:13-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:13-05:00", "contracts_traded": 21, "price": 31}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:06-05:00", "contracts_traded": 30, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:16:06-05:00", "contracts_traded": 31, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:44-05:00", "contracts_traded": 32, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:44-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:40-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:40-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:39-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:39-05:00", "contracts_traded": 98, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:39-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:32-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:31-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:31-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:31-05:00", "contracts_traded": 146, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:31-05:00", "contracts_traded": 34, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:31-05:00", "contracts_traded": 18, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:30-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:30-05:00", "contracts_traded": 198, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:30-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:30-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:28-05:00", "contracts_traded": 63, "price": 62}, {"ticker_name": "KXBTCD-25FEB2817-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:26-05:00", "contracts_traded": 313, "price": 18}, {"ticker_name": "KXBTCD-25FEB2817-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:26-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2817-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:26-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:18-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:18-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:16-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:16-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:16-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:15-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:13-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:13-05:00", "contracts_traded": 5000, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:08-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:02-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:02-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:02-05:00", "contracts_traded": 17, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:02-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:00-05:00", "contracts_traded": 33, "price": 32}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:15:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 30, "price": 26}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 13, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 13, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 65, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 199, "price": 27}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2817-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 73, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 99, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 240, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 73, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 59, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 190, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 240, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 264, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:57-05:00", "contracts_traded": 19, "price": 21}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:54-05:00", "contracts_traded": 44, "price": 66}, {"ticker_name": "KXWAYMOCITIES-25-3", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:49-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXWAYMOCITIES-25-3", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:49-05:00", "contracts_traded": 245, "price": 12}, {"ticker_name": "KXETH-25FEB2600-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:47-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXCRYPTOPERFORMY-25-LTC", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:45-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:45-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:45-05:00", "contracts_traded": 270, "price": 11}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:44-05:00", "contracts_traded": 233, "price": 98}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:42-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:39-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXBTCD-25FEB2817-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:33-05:00", "contracts_traded": 64, "price": 76}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:31-05:00", "contracts_traded": 70, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:20-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXCRYPTOPERFORMY-25-DOGE", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:19-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:18-05:00", "contracts_traded": 153, "price": 31}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:18-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:18-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:15-05:00", "contracts_traded": 60, "price": 24}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:15-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:06-05:00", "contracts_traded": 164, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:06-05:00", "contracts_traded": 91, "price": 47}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:05-05:00", "contracts_traded": 51, "price": 95}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:05-05:00", "contracts_traded": 54, "price": 94}, {"ticker_name": "KXWAYMOCITIES-25-3", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:05-05:00", "contracts_traded": 199, "price": 11}, {"ticker_name": "KXWAYMOCITIES-25-3", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:05-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:01-05:00", "contracts_traded": 119, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:01-05:00", "contracts_traded": 6, "price": 48}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:00-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:14:00-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:56-05:00", "contracts_traded": 369, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:55-05:00", "contracts_traded": 62, "price": 49}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:55-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:55-05:00", "contracts_traded": 87, "price": 47}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:52-05:00", "contracts_traded": 131, "price": 28}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:52-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:52-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:50-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:50-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:50-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:50-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:50-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:50-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:50-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 27, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 16, "price": 32}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 87, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:49-05:00", "contracts_traded": 13, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:43-05:00", "contracts_traded": 656, "price": 99}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:41-05:00", "contracts_traded": 31, "price": 26}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:41-05:00", "contracts_traded": 35, "price": 26}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:40-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXETH-25FEB2600-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:40-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXETH-25FEB2600-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:40-05:00", "contracts_traded": 58, "price": 79}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:39-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:32-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:28-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:23-05:00", "contracts_traded": 89, "price": 82}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:17-05:00", "contracts_traded": 28, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:17-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:08-05:00", "contracts_traded": 31, "price": 54}, {"ticker_name": "KXBTCD-25FEB2817-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:06-05:00", "contracts_traded": 129, "price": 76}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:13:03-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:54-05:00", "contracts_traded": 22, "price": 30}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:54-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:54-05:00", "contracts_traded": 180, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:50-05:00", "contracts_traded": 700, "price": 40}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:49-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:45-05:00", "contracts_traded": 31, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:43-05:00", "contracts_traded": 22, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:43-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:42-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:38-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:38-05:00", "contracts_traded": 68, "price": 10}, {"ticker_name": "KXBTCD-25FEB2817-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:35-05:00", "contracts_traded": 141, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:30-05:00", "contracts_traded": 1000, "price": 30}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:30-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:30-05:00", "contracts_traded": 8, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:30-05:00", "contracts_traded": 11, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:30-05:00", "contracts_traded": 25, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:30-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:30-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-DW", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:28-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:27-05:00", "contracts_traded": 47, "price": 9}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:17-05:00", "contracts_traded": 145, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:17-05:00", "contracts_traded": 132, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:16-05:00", "contracts_traded": 150, "price": 35}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:15-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:11-05:00", "contracts_traded": 39, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:11-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:10-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:10-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:10-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:10-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:10-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:10-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:09-05:00", "contracts_traded": 108, "price": 13}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:08-05:00", "contracts_traded": 177, "price": 35}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:08-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:12:05-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:43-05:00", "contracts_traded": 56, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:41-05:00", "contracts_traded": 55, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:41-05:00", "contracts_traded": 98, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 77, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 500, "price": 60}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 30, "price": 68}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 500, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 113, "price": 55}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 77, "price": 56}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:39-05:00", "contracts_traded": 77, "price": 56}, {"ticker_name": "KXETHD-25FEB2600-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:37-05:00", "contracts_traded": 298, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:36-05:00", "contracts_traded": 500, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:36-05:00", "contracts_traded": 658, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:36-05:00", "contracts_traded": 974, "price": 13}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:36-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:26-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:16-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:16-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:15-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:15-05:00", "contracts_traded": 62, "price": 14}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:15-05:00", "contracts_traded": 68, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:12-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:07-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:07-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:06-05:00", "contracts_traded": 23, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:03-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:03-05:00", "contracts_traded": 80, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:11:03-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:57-05:00", "contracts_traded": 64, "price": 36}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:57-05:00", "contracts_traded": 64, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:56-05:00", "contracts_traded": 61, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:55-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:54-05:00", "contracts_traded": 28, "price": 51}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:54-05:00", "contracts_traded": 33, "price": 52}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:54-05:00", "contracts_traded": 1432, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:54-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:47-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:45-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:32-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:32-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:27-05:00", "contracts_traded": 500, "price": 47}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:27-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:22-05:00", "contracts_traded": 164, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-5", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:22-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:16-05:00", "contracts_traded": 56, "price": 72}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:16-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:15-05:00", "contracts_traded": 28, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:10-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 18, "price": 43}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 102, "price": 41}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:09-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 21, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 240, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 35, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 240, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 216, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 99, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 150, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 17, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:06-05:00", "contracts_traded": 150, "price": 36}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:04-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:04-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:10:03-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:55-05:00", "contracts_traded": 66, "price": 37}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:48-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXMETADAP-25-Q1-3.4", "report_ticker": "KXMETADAP", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:46-05:00", "contracts_traded": 29, "price": 31}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 11, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 41, "price": 63}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:36-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:30-05:00", "contracts_traded": 73, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:30-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:27-05:00", "contracts_traded": 78, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:27-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:25-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:23-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:22-05:00", "contracts_traded": 72, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:21-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:21-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:21-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:19-05:00", "contracts_traded": 54, "price": 11}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:19-05:00", "contracts_traded": 23, "price": 50}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:16-05:00", "contracts_traded": 176, "price": 27}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:16-05:00", "contracts_traded": 105, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:16-05:00", "contracts_traded": 116, "price": 5}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:13-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXETH-25FEB2600-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:10-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:07-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:05-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:05-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:05-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:03-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:09:00-05:00", "contracts_traded": 23, "price": 44}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:59-05:00", "contracts_traded": 11, "price": 56}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 96, "price": 32}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 42, "price": 22}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 14, "price": 25}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:58-05:00", "contracts_traded": 51, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:57-05:00", "contracts_traded": 170, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:56-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:56-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:56-05:00", "contracts_traded": 24, "price": 17}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:54-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:51-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:42-05:00", "contracts_traded": 16, "price": 75}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:42-05:00", "contracts_traded": 61, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:40-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXSTARSHIPLAUNCH-25-CHOP", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:37-05:00", "contracts_traded": 91, "price": 81}, {"ticker_name": "KXBTCD-25FEB2600-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:36-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:36-05:00", "contracts_traded": 1421, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:35-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:35-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:35-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:35-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:33-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:33-05:00", "contracts_traded": 32, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:33-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:28-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:27-05:00", "contracts_traded": 49, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:26-05:00", "contracts_traded": 245, "price": 61}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:18-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:15-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:09-05:00", "contracts_traded": 150, "price": 45}, {"ticker_name": "KXMUSKTRILLION-29", "report_ticker": "KXMUSKTRILLION", "date": "2025-02-25", "create_ts": "2025-02-25T23:08:05-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXETHD-25FEB2600-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:58-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:54-05:00", "contracts_traded": 109, "price": 9}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:51-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:49-05:00", "contracts_traded": 125, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:49-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:49-05:00", "contracts_traded": 11, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:49-05:00", "contracts_traded": 30, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:49-05:00", "contracts_traded": 19, "price": 61}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:37-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:37-05:00", "contracts_traded": 110, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:37-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:37-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:31-05:00", "contracts_traded": 83, "price": 59}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:17-05:00", "contracts_traded": 75, "price": 10}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:17-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:17-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:08-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:08-05:00", "contracts_traded": 34, "price": 53}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:06-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:07:01-05:00", "contracts_traded": 440, "price": 21}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:58-05:00", "contracts_traded": 22, "price": 61}, {"ticker_name": "KXBTC-25FEB2600-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:57-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXETHD-25FEB2600-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXHALFTRIL-27", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:50-05:00", "contracts_traded": 192, "price": 59}, {"ticker_name": "KXHALFTRIL-27", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:47-05:00", "contracts_traded": 207, "price": 59}, {"ticker_name": "KXHALFTRIL-26", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:46-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXHALFTRIL-26", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:46-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXHALFTRIL-30", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:46-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXHALFTRIL-30", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:46-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:40-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:40-05:00", "contracts_traded": 385, "price": 41}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:39-05:00", "contracts_traded": 46, "price": 63}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:32-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:30-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:28-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:28-05:00", "contracts_traded": 251, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:28-05:00", "contracts_traded": 35, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:27-05:00", "contracts_traded": 51, "price": 9}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:27-05:00", "contracts_traded": 497, "price": 21}, {"ticker_name": "KXOSCARWINNERS-25AAFA9-2783F", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:25-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:24-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:24-05:00", "contracts_traded": 64, "price": 63}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:24-05:00", "contracts_traded": 18, "price": 65}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:14-05:00", "contracts_traded": 122, "price": 39}, {"ticker_name": "KXRECNC-25-APR01", "report_ticker": "KXRECNC", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:09-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:04-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:02-05:00", "contracts_traded": 498, "price": 84}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:02-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:01-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:06:00-05:00", "contracts_traded": 27, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:59-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:52-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:45-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:45-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:42-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:38-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:38-05:00", "contracts_traded": 21, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:36-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:31-05:00", "contracts_traded": 37, "price": 60}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:31-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:28-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:28-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:28-05:00", "contracts_traded": 188, "price": 20}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:16-05:00", "contracts_traded": 28, "price": 23}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:16-05:00", "contracts_traded": 30, "price": 25}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:15-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2600-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:12-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:11-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXTOP3WEALTH-25JUN01-EM", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:08-05:00", "contracts_traded": 262, "price": 93}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:08-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:07-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:07-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:07-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:07-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:07-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:07-05:00", "contracts_traded": 40, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:05-05:00", "contracts_traded": 118, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:05-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:03-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXCANADAPARTY-L", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T23:05:00-05:00", "contracts_traded": 15, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:59-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:54-05:00", "contracts_traded": 6, "price": 59}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:48-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:45-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:40-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:38-05:00", "contracts_traded": 198, "price": 57}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:37-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:35-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:32-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:32-05:00", "contracts_traded": 39, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:32-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:32-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:32-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:28-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:23-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:19-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:18-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:18-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:18-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:14-05:00", "contracts_traded": 54, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:14-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:14-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:08-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:03-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:01-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:01-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:01-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:01-05:00", "contracts_traded": 800, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T23:04:01-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:59-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:51-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:51-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:51-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:47-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXLCPIMAXYOY-25-P3.99", "report_ticker": "KXLCPIMAXYOY", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:44-05:00", "contracts_traded": 15, "price": 52}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:44-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:42-05:00", "contracts_traded": 119, "price": 9}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 250, "price": 6}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 48, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 14, "price": 16}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 114, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:38-05:00", "contracts_traded": 207, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 22, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:37-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:32-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXBTCD-25FEB2617-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:29-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 72, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 95, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:20-05:00", "contracts_traded": 375, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:18-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:14-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXMLB-25-NYM", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:13-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:09-05:00", "contracts_traded": 30, "price": 13}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:09-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:09-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:09-05:00", "contracts_traded": 136, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:09-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:01-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:00-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:00-05:00", "contracts_traded": 991, "price": 46}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:03:00-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:55-05:00", "contracts_traded": 169, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:55-05:00", "contracts_traded": 68, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:55-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:42-05:00", "contracts_traded": 64, "price": 8}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:42-05:00", "contracts_traded": 58, "price": 9}, {"ticker_name": "KXCABCOUNT-25MAR01-14", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:42-05:00", "contracts_traded": 243, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:41-05:00", "contracts_traded": 351, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:39-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:37-05:00", "contracts_traded": 49, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:37-05:00", "contracts_traded": 37, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:37-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:37-05:00", "contracts_traded": 49, "price": 1}, {"ticker_name": "KXBTCD-25FEB2600-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:35-05:00", "contracts_traded": 111, "price": 81}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:33-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:33-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:33-05:00", "contracts_traded": 59, "price": 2}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:33-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:22-05:00", "contracts_traded": 111, "price": 40}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:22-05:00", "contracts_traded": 27, "price": 40}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:22-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "SENATESC-26-R", "report_ticker": "SENATESC", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:17-05:00", "contracts_traded": 15, "price": 87}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:17-05:00", "contracts_traded": 541, "price": 21}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 609, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 372, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 206, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 35, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 866, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXBTCD-25FEB2600-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:12-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:10-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:09-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:07-05:00", "contracts_traded": 383, "price": 62}, {"ticker_name": "KXBTCD-25FEB2600-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:07-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:01-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:01-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:01-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:01-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T23:02:01-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:52-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:47-05:00", "contracts_traded": 29, "price": 61}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:46-05:00", "contracts_traded": 29, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:42-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:39-05:00", "contracts_traded": 233, "price": 98}, {"ticker_name": "KXETHD-25FEB2600-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:30-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXPGATOUR-CCITPB25-MMAN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:13-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:10-05:00", "contracts_traded": 26, "price": 28}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:10-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:10-05:00", "contracts_traded": 117, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:07-05:00", "contracts_traded": 24, "price": 36}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:04-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:04-05:00", "contracts_traded": 53, "price": 41}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:04-05:00", "contracts_traded": 45, "price": 43}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T23:01:04-05:00", "contracts_traded": 6, "price": 41}, {"ticker_name": "KXNCAAMBIGEAST-25-MARQ", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:51-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXNCAAMBIGEAST-25-MARQ", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:51-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXNCAAMBIGEAST-25-MARQ", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:51-05:00", "contracts_traded": 332, "price": 25}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:46-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:45-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:42-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "SENATEME-26-R", "report_ticker": "SENATEME", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:33-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:30-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:25-05:00", "contracts_traded": 199, "price": 38}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:25-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:25-05:00", "contracts_traded": 94, "price": 40}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:25-05:00", "contracts_traded": 14, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:24-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:24-05:00", "contracts_traded": 93, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:24-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:16-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXTARIFFLENGTHPRC-25-DEC31", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T23:00:07-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:54-05:00", "contracts_traded": 27, "price": 40}, {"ticker_name": "KXNCAAMBIGTEN-25-MICH", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:53-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXNCAAMBIGTEN-25-MICH", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:53-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 72, "price": 32}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 429, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 53, "price": 33}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 68, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:41-05:00", "contracts_traded": 43, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:41-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:36-05:00", "contracts_traded": 72, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:36-05:00", "contracts_traded": 37, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:34-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:27-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:11-05:00", "contracts_traded": 101, "price": 99}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:07-05:00", "contracts_traded": 169, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:07-05:00", "contracts_traded": 131, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:07-05:00", "contracts_traded": 20, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:59:00-05:00", "contracts_traded": 4, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:59-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXDEFICIT-25", "report_ticker": "KXDEFICIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:59-05:00", "contracts_traded": 121, "price": 28}, {"ticker_name": "KXDEFICIT-25", "report_ticker": "KXDEFICIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:59-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:57-05:00", "contracts_traded": 82, "price": 58}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:57-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:55-05:00", "contracts_traded": 111, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:55-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:53-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:49-05:00", "contracts_traded": 200, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:49-05:00", "contracts_traded": 308, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:47-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:47-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:47-05:00", "contracts_traded": 103, "price": 45}, {"ticker_name": "KXGDP-25APR30-T2.5", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:45-05:00", "contracts_traded": 128, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:39-05:00", "contracts_traded": 156, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:38-05:00", "contracts_traded": 56, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:38-05:00", "contracts_traded": 21, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:35-05:00", "contracts_traded": 77, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:34-05:00", "contracts_traded": 75, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:34-05:00", "contracts_traded": 13, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:34-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:34-05:00", "contracts_traded": 721, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:34-05:00", "contracts_traded": 250, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:34-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:34-05:00", "contracts_traded": 31, "price": 89}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:31-05:00", "contracts_traded": 2339, "price": 98}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:29-05:00", "contracts_traded": 839, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:25-05:00", "contracts_traded": 58, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:24-05:00", "contracts_traded": 1161, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:24-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXNETFLIXRANKMOVIE-25MAR03-TOC", "report_ticker": "KXNETFLIXRANKMOVIE", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:20-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:14-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:14-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:12-05:00", "contracts_traded": 500, "price": 88}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:12-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:10-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:10-05:00", "contracts_traded": 82, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:08-05:00", "contracts_traded": 192, "price": 88}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:08-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:05-05:00", "contracts_traded": 103, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:05-05:00", "contracts_traded": 147, "price": 35}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:02-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:58:00-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:57-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:56-05:00", "contracts_traded": 16, "price": 62}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:56-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:56-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:54-05:00", "contracts_traded": 119, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:52-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:50-05:00", "contracts_traded": 136, "price": 95}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:47-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:45-05:00", "contracts_traded": 4, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:41-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXETHD-25FEB2523-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:36-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:34-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:28-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:28-05:00", "contracts_traded": 26, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:28-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:21-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:21-05:00", "contracts_traded": 59, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:21-05:00", "contracts_traded": 56, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:17-05:00", "contracts_traded": 42, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:17-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:17-05:00", "contracts_traded": 28, "price": 63}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:17-05:00", "contracts_traded": 23, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:12-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:10-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:07-05:00", "contracts_traded": 208, "price": 96}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:07-05:00", "contracts_traded": 102, "price": 97}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:06-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:05-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:02-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:02-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:02-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:02-05:00", "contracts_traded": 167, "price": 3}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:01-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:01-05:00", "contracts_traded": 179, "price": 13}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:01-05:00", "contracts_traded": 292, "price": 13}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:01-05:00", "contracts_traded": 139, "price": 13}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:57:01-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:54-05:00", "contracts_traded": 36, "price": 3}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:53-05:00", "contracts_traded": 318, "price": 1}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 840, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 957, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 111, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 134, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:49-05:00", "contracts_traded": 407, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:47-05:00", "contracts_traded": 525, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:45-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:41-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:41-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:41-05:00", "contracts_traded": 66, "price": 1}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:41-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:39-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:38-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:37-05:00", "contracts_traded": 35, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:37-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:35-05:00", "contracts_traded": 55, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:34-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:33-05:00", "contracts_traded": 45, "price": 22}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:33-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:33-05:00", "contracts_traded": 88, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:33-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:33-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:33-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:32-05:00", "contracts_traded": 250, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:30-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:30-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:30-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:28-05:00", "contracts_traded": 12, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:27-05:00", "contracts_traded": 238, "price": 97}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:27-05:00", "contracts_traded": 12, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:24-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:23-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:16-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:15-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:15-05:00", "contracts_traded": 200, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:15-05:00", "contracts_traded": 12, "price": 96}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:13-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:11-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:11-05:00", "contracts_traded": 49, "price": 6}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:07-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:05-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:56:01-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:50-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:46-05:00", "contracts_traded": 91, "price": 38}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:46-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:46-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:45-05:00", "contracts_traded": 56, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:41-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXPRESNOMD-28-WM", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:32-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:30-05:00", "contracts_traded": 35, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:24-05:00", "contracts_traded": 131, "price": 5}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:23-05:00", "contracts_traded": 34, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:22-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:20-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:20-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:20-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:20-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:20-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:20-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:20-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:17-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:07-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:07-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 37, "price": 43}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:55:04-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:58-05:00", "contracts_traded": 300, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:57-05:00", "contracts_traded": 36, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:54-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:50-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:48-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:42-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:42-05:00", "contracts_traded": 93, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:38-05:00", "contracts_traded": 39, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:38-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:37-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:31-05:00", "contracts_traded": 118, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 6, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:27-05:00", "contracts_traded": 74, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:26-05:00", "contracts_traded": 58, "price": 7}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:24-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:24-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:24-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:24-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:23-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:20-05:00", "contracts_traded": 36, "price": 87}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:14-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:14-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:13-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:13-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:54:09-05:00", "contracts_traded": 699, "price": 15}, {"ticker_name": "KXOSCARDS-25-T", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:53-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:53-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:53-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXOSCARDS-25-DBN", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:52-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 500, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 199, "price": 18}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 380, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:51-05:00", "contracts_traded": 191, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:48-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:45-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:45-05:00", "contracts_traded": 398, "price": 11}, {"ticker_name": "KXETHD-25FEB2523-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:44-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:43-05:00", "contracts_traded": 45, "price": 58}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:42-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMARMAD-25-AL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:37-05:00", "contracts_traded": 159, "price": 7}, {"ticker_name": "KXMARMAD-25-AL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:37-05:00", "contracts_traded": 1517, "price": 7}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:34-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:34-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:29-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:19-05:00", "contracts_traded": 62, "price": 73}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:19-05:00", "contracts_traded": 100, "price": 72}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:19-05:00", "contracts_traded": 38, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:19-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:15-05:00", "contracts_traded": 2163, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:15-05:00", "contracts_traded": 555, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:15-05:00", "contracts_traded": 91, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:15-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:14-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:13-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:13-05:00", "contracts_traded": 56, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:13-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:11-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:07-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:06-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:05-05:00", "contracts_traded": 497, "price": 90}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:05-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:02-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:02-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:02-05:00", "contracts_traded": 55, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:02-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:02-05:00", "contracts_traded": 41, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:53:02-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:59-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXOSCARWINNERS-25708DC-42970", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:56-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:45-05:00", "contracts_traded": 57, "price": 18}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:45-05:00", "contracts_traded": 92, "price": 18}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 174, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 185, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 88, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 25, "price": 81}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:41-05:00", "contracts_traded": 31, "price": 19}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:40-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:39-05:00", "contracts_traded": 27, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:39-05:00", "contracts_traded": 473, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:38-05:00", "contracts_traded": 30, "price": 18}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:38-05:00", "contracts_traded": 40, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:36-05:00", "contracts_traded": 27, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:30-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:30-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXOSCARWINNERS-25FD95D-4EFDE", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:29-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:28-05:00", "contracts_traded": 448, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:24-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:23-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:16-05:00", "contracts_traded": 460, "price": 32}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:16-05:00", "contracts_traded": 40, "price": 31}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:13-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXOSCARWINNERS-25FA1F1-D2A83", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:10-05:00", "contracts_traded": 16, "price": 58}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:09-05:00", "contracts_traded": 40, "price": 27}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:03-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:03-05:00", "contracts_traded": 18, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:52:02-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:59-05:00", "contracts_traded": 271, "price": 21}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:59-05:00", "contracts_traded": 40, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:58-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:52-05:00", "contracts_traded": 6, "price": 90}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:51-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:51-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:49-05:00", "contracts_traded": 22, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:47-05:00", "contracts_traded": 187, "price": 4}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:45-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:44-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:43-05:00", "contracts_traded": 84, "price": 31}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:43-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:41-05:00", "contracts_traded": 68, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:38-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:33-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:33-05:00", "contracts_traded": 240, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:33-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:33-05:00", "contracts_traded": 113, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:32-05:00", "contracts_traded": 39, "price": 24}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:32-05:00", "contracts_traded": 53, "price": 24}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:28-05:00", "contracts_traded": 118, "price": 7}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:28-05:00", "contracts_traded": 123, "price": 53}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:28-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:27-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:23-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:23-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:23-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:22-05:00", "contracts_traded": 33, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:22-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:22-05:00", "contracts_traded": 45, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:21-05:00", "contracts_traded": 116, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:21-05:00", "contracts_traded": 240, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:20-05:00", "contracts_traded": 102, "price": 7}, {"ticker_name": "KXNCAAMBIGTEN-25-WIS", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:20-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:18-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:15-05:00", "contracts_traded": 20, "price": 72}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:15-05:00", "contracts_traded": 130, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:15-05:00", "contracts_traded": 54, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:15-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:12-05:00", "contracts_traded": 41, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:12-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:11-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXETHD-25FEB2523-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:08-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 52, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:51:06-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARSOUND-25-W", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:56-05:00", "contracts_traded": 13, "price": 17}, {"ticker_name": "KXOSCARSOUND-25-W", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:56-05:00", "contracts_traded": 45, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:56-05:00", "contracts_traded": 82, "price": 23}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:56-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:53-05:00", "contracts_traded": 99, "price": 10}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:49-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:48-05:00", "contracts_traded": 1858, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:44-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:44-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:44-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:44-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:39-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:37-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:35-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:35-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:35-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:35-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:35-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:35-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:32-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXCANADAPARTY-L", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:17-05:00", "contracts_traded": 247, "price": 34}, {"ticker_name": "KXCANADAPARTY-L", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:17-05:00", "contracts_traded": 40, "price": 34}, {"ticker_name": "KXCANADAPARTY-L", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:17-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:13-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 47, "price": 6}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:10-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:09-05:00", "contracts_traded": 13, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:09-05:00", "contracts_traded": 84, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:09-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 24, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T22:50:04-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:54-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:54-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:54-05:00", "contracts_traded": 69, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:54-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:51-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:50-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:50-05:00", "contracts_traded": 25, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:50-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:49-05:00", "contracts_traded": 91, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:49-05:00", "contracts_traded": 14, "price": 93}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:49-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:49-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:45-05:00", "contracts_traded": 30, "price": 53}, {"ticker_name": "KXBTCRESERVESTATES-26-OK", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:42-05:00", "contracts_traded": 21, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:41-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:37-05:00", "contracts_traded": 233, "price": 6}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:35-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:33-05:00", "contracts_traded": 167, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:29-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:29-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:29-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:29-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:29-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:26-05:00", "contracts_traded": 15, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:23-05:00", "contracts_traded": 31, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:23-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:20-05:00", "contracts_traded": 21, "price": 48}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:20-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:18-05:00", "contracts_traded": 21, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:16-05:00", "contracts_traded": 23, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:16-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:16-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:16-05:00", "contracts_traded": 24, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:16-05:00", "contracts_traded": 497, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:14-05:00", "contracts_traded": 24, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:11-05:00", "contracts_traded": 26, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:11-05:00", "contracts_traded": 26, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:11-05:00", "contracts_traded": 490, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:11-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 500, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 498, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 30, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:10-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:01-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:01-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:01-05:00", "contracts_traded": 31, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:49:00-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:55-05:00", "contracts_traded": 75, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:49-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:49-05:00", "contracts_traded": 233, "price": 12}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:46-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:43-05:00", "contracts_traded": 119, "price": 83}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:42-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 20, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 14, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:41-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:40-05:00", "contracts_traded": 31, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:38-05:00", "contracts_traded": 23, "price": 8}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 127, "price": 18}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 37, "price": 18}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 137, "price": 18}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 31, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:34-05:00", "contracts_traded": 34, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:33-05:00", "contracts_traded": 80, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:33-05:00", "contracts_traded": 35, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:33-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:29-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:29-05:00", "contracts_traded": 80, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:28-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:28-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:28-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:28-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:28-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:28-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:28-05:00", "contracts_traded": 17, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 114, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 240, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 78, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 240, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 39, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:27-05:00", "contracts_traded": 26, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:24-05:00", "contracts_traded": 57, "price": 68}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:24-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:21-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:17-05:00", "contracts_traded": 35, "price": 45}, {"ticker_name": "KXOSCARWINNERS-25FE6EE-67509", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:13-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXPRESVISIT-26-DEN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:13-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:13-05:00", "contracts_traded": 98, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:13-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:10-05:00", "contracts_traded": 36, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:09-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:09-05:00", "contracts_traded": 38, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:01-05:00", "contracts_traded": 57, "price": 68}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:01-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:01-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:48:01-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:52-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:50-05:00", "contracts_traded": 115, "price": 67}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:42-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:40-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:40-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:40-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:39-05:00", "contracts_traded": 58, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:37-05:00", "contracts_traded": 57, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:37-05:00", "contracts_traded": 115, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:30-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:23-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:17-05:00", "contracts_traded": 349, "price": 28}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:17-05:00", "contracts_traded": 499, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:15-05:00", "contracts_traded": 49, "price": 20}, {"ticker_name": "KXOSCARWINNERS-2556CCD-F742C", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:14-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:10-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:08-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:08-05:00", "contracts_traded": 150, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:06-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:05-05:00", "contracts_traded": 153, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:05-05:00", "contracts_traded": 47, "price": 89}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T22:47:03-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 500, "price": 82}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 152, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 500, "price": 80}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 14, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 29, "price": 78}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:59-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:57-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:57-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:57-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:57-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:56-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:56-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:52-05:00", "contracts_traded": 136, "price": 28}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:51-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:49-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:49-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:42-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:42-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:38-05:00", "contracts_traded": 47, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:38-05:00", "contracts_traded": 108, "price": 90}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:36-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:35-05:00", "contracts_traded": 93, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:35-05:00", "contracts_traded": 36, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:33-05:00", "contracts_traded": 59, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:32-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:31-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:31-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:31-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:29-05:00", "contracts_traded": 17, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:29-05:00", "contracts_traded": 589, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:29-05:00", "contracts_traded": 130, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:29-05:00", "contracts_traded": 257, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:25-05:00", "contracts_traded": 9, "price": 67}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:24-05:00", "contracts_traded": 11, "price": 67}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:20-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:20-05:00", "contracts_traded": 29, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:20-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:20-05:00", "contracts_traded": 55, "price": 66}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:18-05:00", "contracts_traded": 11, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:17-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:17-05:00", "contracts_traded": 18, "price": 73}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:17-05:00", "contracts_traded": 78, "price": 49}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:14-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:12-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:08-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:06-05:00", "contracts_traded": 41, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:06-05:00", "contracts_traded": 41, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:06-05:00", "contracts_traded": 39, "price": 24}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:06-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:04-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:04-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:04-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:04-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:02-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:02-05:00", "contracts_traded": 42, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:02-05:00", "contracts_traded": 42, "price": 24}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:01-05:00", "contracts_traded": 43, "price": 25}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:01-05:00", "contracts_traded": 44, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:01-05:00", "contracts_traded": 44, "price": 3}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:46:00-05:00", "contracts_traded": 66, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:59-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:59-05:00", "contracts_traded": 26, "price": 70}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:59-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:59-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:58-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:58-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:57-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:56-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:56-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:56-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:55-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:55-05:00", "contracts_traded": 91, "price": 53}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:55-05:00", "contracts_traded": 88, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:54-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:53-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:53-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:52-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:51-05:00", "contracts_traded": 98, "price": 92}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:51-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:51-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:49-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 24, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 106, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:48-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:47-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:47-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:47-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:47-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:47-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:46-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:46-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:46-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:46-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:46-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:46-05:00", "contracts_traded": 110, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:45-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:45-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:45-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:45-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:45-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:45-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:44-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:44-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:43-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:43-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:43-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:42-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:41-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:40-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:40-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXGOVCARESIGN-25", "report_ticker": "KXGOVCARESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:39-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:39-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:39-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:38-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:37-05:00", "contracts_traded": 39, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:37-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:37-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:36-05:00", "contracts_traded": 65, "price": 59}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:35-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:35-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:35-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:35-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:35-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:35-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:34-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:34-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 41, "price": 3}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 848, "price": 2}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 707, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:33-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:32-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:32-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:32-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:32-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:32-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:32-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:32-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:31-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:31-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:31-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:31-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:31-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:31-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:31-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:30-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:30-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:30-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:30-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:30-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:29-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:28-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:28-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:28-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:28-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:28-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 32, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:27-05:00", "contracts_traded": 240, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:26-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:25-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:25-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:25-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:25-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:25-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:25-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:25-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 25, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:24-05:00", "contracts_traded": 84, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 22, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:23-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 22, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 35, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 204, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 184, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 56, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 64, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 24, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 22, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:22-05:00", "contracts_traded": 12, "price": 20}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:19-05:00", "contracts_traded": 55, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:19-05:00", "contracts_traded": 38, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:19-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:16-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:15-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:15-05:00", "contracts_traded": 67, "price": 28}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:08-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:08-05:00", "contracts_traded": 45, "price": 33}, {"ticker_name": "KXU3-25FEB-T4.2", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:03-05:00", "contracts_traded": 97, "price": 7}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:00-05:00", "contracts_traded": 40, "price": 34}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:45:00-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:57-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:55-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:54-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:52-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:48-05:00", "contracts_traded": 93, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:46-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:46-05:00", "contracts_traded": 14, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:46-05:00", "contracts_traded": 43, "price": 89}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:42-05:00", "contracts_traded": 52, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:40-05:00", "contracts_traded": 16, "price": 83}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:40-05:00", "contracts_traded": 79, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:40-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 8, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:31-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:30-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:27-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:21-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:21-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:21-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:21-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:21-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:21-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:16-05:00", "contracts_traded": 29, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:16-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:16-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTIME-25-GPT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:14-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:12-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:12-05:00", "contracts_traded": 70, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:12-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:10-05:00", "contracts_traded": 105, "price": 28}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:10-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:10-05:00", "contracts_traded": 57, "price": 24}, {"ticker_name": "KXOSCARWINNERS-2515578-48A8C", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:09-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:09-05:00", "contracts_traded": 16, "price": 89}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:09-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:09-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:44:09-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:58-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:55-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 93, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 171, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:51-05:00", "contracts_traded": 325, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:50-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:50-05:00", "contracts_traded": 22, "price": 12}, {"ticker_name": "KXBUDGETCUT-26-CFPB", "report_ticker": "KXBUDGETCUT", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:50-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:42-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:42-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:35-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:35-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:26-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:26-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:26-05:00", "contracts_traded": 974, "price": 6}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:26-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:26-05:00", "contracts_traded": 16, "price": 6}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 7, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 32, "price": 73}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:24-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:16-05:00", "contracts_traded": 149, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:16-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:11-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:08-05:00", "contracts_traded": 60, "price": 6}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:03-05:00", "contracts_traded": 71, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:02-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 42, "price": 69}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T22:43:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:57-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:55-05:00", "contracts_traded": 666, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:55-05:00", "contracts_traded": 737, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:53-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:53-05:00", "contracts_traded": 22, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:51-05:00", "contracts_traded": 8, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:51-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:42-05:00", "contracts_traded": 27, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:35-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:35-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:35-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:34-05:00", "contracts_traded": 25, "price": 80}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:33-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:33-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:33-05:00", "contracts_traded": 85, "price": 41}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:33-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:33-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARWIN-97-C", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:32-05:00", "contracts_traded": 117, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:30-05:00", "contracts_traded": 47, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:30-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:28-05:00", "contracts_traded": 32, "price": 29}, {"ticker_name": "KXBTCMINY-25-DEC31-60000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:24-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:24-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:22-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:14-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:42:14-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:53-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:51-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:47-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:42-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:42-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:42-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:42-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:42-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 99, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 201, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:41-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:21-05:00", "contracts_traded": 47, "price": 46}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:18-05:00", "contracts_traded": 93, "price": 41}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:16-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:14-05:00", "contracts_traded": 56, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:14-05:00", "contracts_traded": 43, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:14-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:41:14-05:00", "contracts_traded": 11, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:57-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:56-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXINXU-25FEB26H1600-T5629.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:54-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXINXU-25FEB26H1600-T5629.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:54-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:49-05:00", "contracts_traded": 20, "price": 16}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:48-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:44-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:43-05:00", "contracts_traded": 80, "price": 16}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:41-05:00", "contracts_traded": 60, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:39-05:00", "contracts_traded": 281, "price": 12}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:35-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:35-05:00", "contracts_traded": 13, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:35-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:35-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:34-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:34-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:32-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:30-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:30-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:28-05:00", "contracts_traded": 48, "price": 42}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:25-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:24-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:24-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:21-05:00", "contracts_traded": 119, "price": 32}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:21-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:18-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:15-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:15-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:15-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:14-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:13-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:13-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:09-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXRECNC-25-APR01", "report_ticker": "KXRECNC", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:08-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:06-05:00", "contracts_traded": 29, "price": 14}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:06-05:00", "contracts_traded": 162, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:40:05-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:56-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:52-05:00", "contracts_traded": 140, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:48-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:47-05:00", "contracts_traded": 37, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:47-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:46-05:00", "contracts_traded": 269, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:40-05:00", "contracts_traded": 182, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:40-05:00", "contracts_traded": 58, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:40-05:00", "contracts_traded": 108, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:39-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:35-05:00", "contracts_traded": 33, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:35-05:00", "contracts_traded": 206, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:35-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:35-05:00", "contracts_traded": 108, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:35-05:00", "contracts_traded": 208, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:35-05:00", "contracts_traded": 32, "price": 12}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:32-05:00", "contracts_traded": 278, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:32-05:00", "contracts_traded": 1593, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:30-05:00", "contracts_traded": 68, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:30-05:00", "contracts_traded": 63, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:30-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:30-05:00", "contracts_traded": 19, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:30-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:30-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:28-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:28-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:28-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:28-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:28-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:27-05:00", "contracts_traded": 211, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:27-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:24-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 28, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-10", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:23-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:22-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:21-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:11-05:00", "contracts_traded": 12, "price": 56}, {"ticker_name": "KXATPAMT-25SHABAS-BAS", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:11-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXCANADAPARTY-C", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:08-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:05-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:00-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:39:00-05:00", "contracts_traded": 103, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:52-05:00", "contracts_traded": 58, "price": 87}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:52-05:00", "contracts_traded": 102, "price": 27}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:51-05:00", "contracts_traded": 78, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:41-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:40-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:40-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:40-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:40-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:40-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:38-05:00", "contracts_traded": 51, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:38-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:37-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:37-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:37-05:00", "contracts_traded": 8, "price": 74}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:36-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:35-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:35-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:31-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:31-05:00", "contracts_traded": 31, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:29-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:26-05:00", "contracts_traded": 56, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:26-05:00", "contracts_traded": 58, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:26-05:00", "contracts_traded": 56, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:26-05:00", "contracts_traded": 500, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:20-05:00", "contracts_traded": 60, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:20-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:20-05:00", "contracts_traded": 472, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:20-05:00", "contracts_traded": 171, "price": 86}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:20-05:00", "contracts_traded": 350, "price": 59}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:17-05:00", "contracts_traded": 58, "price": 48}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:16-05:00", "contracts_traded": 19, "price": 23}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:14-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:13-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:12-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:03-05:00", "contracts_traded": 29, "price": 1}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:01-05:00", "contracts_traded": 125, "price": 4}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:38:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:59-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:57-05:00", "contracts_traded": 28, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:57-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:57-05:00", "contracts_traded": 26, "price": 79}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:54-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:52-05:00", "contracts_traded": 28, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:52-05:00", "contracts_traded": 59, "price": 39}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:52-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:51-05:00", "contracts_traded": 65, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:51-05:00", "contracts_traded": 64, "price": 44}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:50-05:00", "contracts_traded": 366, "price": 9}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:49-05:00", "contracts_traded": 39, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:44-05:00", "contracts_traded": 14, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:40-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:37-05:00", "contracts_traded": 29, "price": 31}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:37-05:00", "contracts_traded": 68, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:37-05:00", "contracts_traded": 92, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:37-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:37-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:37-05:00", "contracts_traded": 27, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:34-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:34-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:34-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:34-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:33-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:33-05:00", "contracts_traded": 39, "price": 38}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:23-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:23-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:23-05:00", "contracts_traded": 58, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:23-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:19-05:00", "contracts_traded": 349, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:19-05:00", "contracts_traded": 71, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:19-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:15-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:15-05:00", "contracts_traded": 107, "price": 49}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:15-05:00", "contracts_traded": 22, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:15-05:00", "contracts_traded": 75, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:15-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:15-05:00", "contracts_traded": 66, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:14-05:00", "contracts_traded": 124, "price": 2}, {"ticker_name": "KXWNBA-25-MIN", "report_ticker": "KXWNBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:13-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:13-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:11-05:00", "contracts_traded": 22, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:10-05:00", "contracts_traded": 101, "price": 14}, {"ticker_name": "SENATELA-26-R", "report_ticker": "SENATELA", "date": "2025-02-25", "create_ts": "2025-02-25T22:37:01-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 61, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 114, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 559, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:48-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:47-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:47-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:47-05:00", "contracts_traded": 21, "price": 63}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:47-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:47-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:47-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:47-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:45-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:43-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:42-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:41-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:40-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:38-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:37-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:36-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:36-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:35-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:35-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:35-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:35-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:34-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:34-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:34-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:34-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:34-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:34-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:34-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:33-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:33-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:33-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:33-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:33-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:33-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:32-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:32-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:32-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:32-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:32-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:32-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 123, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 117, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 34, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 30, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 99, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 77, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 62, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 22, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 36, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 18, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:29-05:00", "contracts_traded": 21, "price": 27}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:27-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:27-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:24-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:24-05:00", "contracts_traded": 134, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:24-05:00", "contracts_traded": 61, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:19-05:00", "contracts_traded": 93, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:19-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:13-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:13-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:07-05:00", "contracts_traded": 34, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:07-05:00", "contracts_traded": 66, "price": 63}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:07-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:07-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:07-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:06-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTC-25FEB2523-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:06-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:36:06-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:57-05:00", "contracts_traded": 189, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:57-05:00", "contracts_traded": 73, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:57-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:52-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:52-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:52-05:00", "contracts_traded": 130, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:49-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:49-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:40-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXPGATOUR-CCITPB25-RGER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:38-05:00", "contracts_traded": 375, "price": 1}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:37-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:29-05:00", "contracts_traded": 36, "price": 37}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:25-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:23-05:00", "contracts_traded": 75, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:23-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:20-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:20-05:00", "contracts_traded": 29, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:20-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:20-05:00", "contracts_traded": 114, "price": 45}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:20-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:20-05:00", "contracts_traded": 45, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:19-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:19-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:18-05:00", "contracts_traded": 16, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:12-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:11-05:00", "contracts_traded": 24, "price": 15}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:11-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:08-05:00", "contracts_traded": 202, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:35:08-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:58-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:56-05:00", "contracts_traded": 31, "price": 88}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:53-05:00", "contracts_traded": 67, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:48-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:48-05:00", "contracts_traded": 16, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:47-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KXCMEATBANUSA-26-JAN01", "report_ticker": "KXCMEATBANUSA", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:45-05:00", "contracts_traded": 113, "price": 12}, {"ticker_name": "KXCMEATBANUSA-26-JAN01", "report_ticker": "KXCMEATBANUSA", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:45-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXCMEATBANUSA-26-JAN01", "report_ticker": "KXCMEATBANUSA", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:45-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:43-05:00", "contracts_traded": 156, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:40-05:00", "contracts_traded": 78, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:37-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:35-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:35-05:00", "contracts_traded": 256, "price": 14}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:35-05:00", "contracts_traded": 86, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:34-05:00", "contracts_traded": 81, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:34-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:33-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 60, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 303, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 88, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 31, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 37, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 500, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:29-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:28-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:28-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:27-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:27-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:27-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:27-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:25-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:25-05:00", "contracts_traded": 26, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:25-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:25-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:25-05:00", "contracts_traded": 95, "price": 63}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:19-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:19-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:19-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:16-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:13-05:00", "contracts_traded": 14, "price": 5}, {"ticker_name": "KXHMONTHRANGE-25FEB-T1.30", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:11-05:00", "contracts_traded": 164, "price": 7}, {"ticker_name": "KXSHIBA-25FEB2617-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:10-05:00", "contracts_traded": 132, "price": 23}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:08-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:04-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:04-05:00", "contracts_traded": 23, "price": 9}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:04-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:04-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-951BA", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:01-05:00", "contracts_traded": 109, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:34:00-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:57-05:00", "contracts_traded": 48, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:56-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:55-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:55-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:55-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:55-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:50-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:48-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:47-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:47-05:00", "contracts_traded": 17, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:46-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:46-05:00", "contracts_traded": 18, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:46-05:00", "contracts_traded": 32, "price": 25}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:42-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:40-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:35-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:35-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:35-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:35-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:34-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:34-05:00", "contracts_traded": 39, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:30-05:00", "contracts_traded": 85, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:30-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:30-05:00", "contracts_traded": 26, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:30-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:30-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXLOLLA-25-OR", "report_ticker": "KXLOLLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:28-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXLOLLA-25-OR", "report_ticker": "KXLOLLA", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:28-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:28-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:26-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:25-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:24-05:00", "contracts_traded": 11, "price": 75}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 17, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 878, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 11, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 126, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:22-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:20-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:20-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:20-05:00", "contracts_traded": 40, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:20-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:20-05:00", "contracts_traded": 11, "price": 89}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:19-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:17-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:17-05:00", "contracts_traded": 13, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:14-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:14-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:14-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:14-05:00", "contracts_traded": 12, "price": 20}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:08-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:07-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:02-05:00", "contracts_traded": 17, "price": 86}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:33:01-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:58-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:58-05:00", "contracts_traded": 19, "price": 61}, {"ticker_name": "KXGTAPRICE-100", "report_ticker": "KXGTAPRICE", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:56-05:00", "contracts_traded": 46, "price": 6}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:56-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-22EEE", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:55-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-22EEE", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:55-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:52-05:00", "contracts_traded": 17, "price": 86}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:52-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:52-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:49-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:49-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:49-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:41-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:41-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:41-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:41-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:41-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:41-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:35-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:35-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:35-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:35-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:35-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:34-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:33-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:33-05:00", "contracts_traded": 90, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:33-05:00", "contracts_traded": 73, "price": 47}, {"ticker_name": "KXOSCARAS-25-ITSOTC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:29-05:00", "contracts_traded": 131, "price": 6}, {"ticker_name": "KXOSCARAS-25-ITSOTC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:29-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:26-05:00", "contracts_traded": 345, "price": 71}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:23-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:22-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:15-05:00", "contracts_traded": 41, "price": 20}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:09-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:09-05:00", "contracts_traded": 40, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:09-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:09-05:00", "contracts_traded": 29, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:09-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:04-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:04-05:00", "contracts_traded": 29, "price": 67}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:04-05:00", "contracts_traded": 208, "price": 4}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:32:00-05:00", "contracts_traded": 41, "price": 21}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:58-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXBUDGETCUT-26-CFPB", "report_ticker": "KXBUDGETCUT", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:53-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXHMONTHRANGE-25FEB-T1.30", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:45-05:00", "contracts_traded": 77, "price": 6}, {"ticker_name": "KXHMONTHRANGE-25FEB-T1.30", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:45-05:00", "contracts_traded": 35, "price": 6}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 18, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 45, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 66, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 34, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:43-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:42-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:32-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:32-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXHMONTHRANGE-25FEB-T1.30", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:24-05:00", "contracts_traded": 138, "price": 5}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:16-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:11-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:11-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:11-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:10-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:10-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:31:05-05:00", "contracts_traded": 56, "price": 86}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:56-05:00", "contracts_traded": 26, "price": 18}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:56-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:48-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:41-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:40-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:39-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:39-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:38-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:35-05:00", "contracts_traded": 30, "price": 27}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:23-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:14-05:00", "contracts_traded": 22, "price": 22}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:14-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:13-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:13-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:13-05:00", "contracts_traded": 88, "price": 53}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:12-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:12-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:12-05:00", "contracts_traded": 85, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:11-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:00-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:30:00-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:59-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:57-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:52-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:52-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:50-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXOSCARSCORE-25-EP", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:47-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:47-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:37-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:37-05:00", "contracts_traded": 82, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:37-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:37-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:37-05:00", "contracts_traded": 22, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:29-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:29-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARSCORE-25-W", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:23-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:19-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:18-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXHOMANMEX-25JUN", "report_ticker": "KXHOMANMEX", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:17-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:17-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:17-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:17-05:00", "contracts_traded": 330, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:17-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:14-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:13-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:07-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:05-05:00", "contracts_traded": 28, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:05-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:01-05:00", "contracts_traded": 159, "price": 56}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:01-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:01-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:29:01-05:00", "contracts_traded": 22, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:59-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:55-05:00", "contracts_traded": 218, "price": 56}, {"ticker_name": "KXOSCARCOUNTWICKED-0", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:54-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:47-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:47-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:47-05:00", "contracts_traded": 92, "price": 93}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:46-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:45-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:44-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:44-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:39-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:39-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:39-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:33-05:00", "contracts_traded": 7, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:33-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:32-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:32-05:00", "contracts_traded": 46, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:27-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:26-05:00", "contracts_traded": 60, "price": 71}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:24-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:24-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:24-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:24-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:24-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:24-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:21-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:21-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXWLEADER-25-JT", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:10-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:09-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:09-05:00", "contracts_traded": 32, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:28:09-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:59-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:57-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:52-05:00", "contracts_traded": 19433, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:52-05:00", "contracts_traded": 3000, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:52-05:00", "contracts_traded": 287, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:52-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 1446, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 109, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 7, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 423, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:49-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:48-05:00", "contracts_traded": 27, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:48-05:00", "contracts_traded": 23, "price": 23}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:48-05:00", "contracts_traded": 60, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:42-05:00", "contracts_traded": 13, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:42-05:00", "contracts_traded": 37, "price": 46}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:42-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXATPAMT-25ZVEARN-ARN", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:42-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:42-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:41-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:40-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXUEL-25-MUN", "report_ticker": "KXUEL", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:39-05:00", "contracts_traded": 87, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:39-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:38-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXOSCARWINNERS-2589154-BBF2B", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:38-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:37-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:35-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:34-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:33-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:31-05:00", "contracts_traded": 92, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:31-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:31-05:00", "contracts_traded": 93, "price": 51}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:19-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:17-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:17-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:16-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:16-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:11-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:07-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:03-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:03-05:00", "contracts_traded": 30, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:03-05:00", "contracts_traded": 500, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:03-05:00", "contracts_traded": 39, "price": 48}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:03-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:27:03-05:00", "contracts_traded": 360, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:58-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB26-B54.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:58-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXHIGHPHIL-25FEB26-B54.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:58-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB26-B54.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:58-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:49-05:00", "contracts_traded": 51, "price": 23}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:49-05:00", "contracts_traded": 202, "price": 22}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:45-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:35-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:33-05:00", "contracts_traded": 17, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:33-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:32-05:00", "contracts_traded": 14, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:31-05:00", "contracts_traded": 131, "price": 52}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:27-05:00", "contracts_traded": 27, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:26-05:00", "contracts_traded": 30, "price": 59}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:24-05:00", "contracts_traded": 35, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:24-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:24-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:22-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:20-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:20-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:20-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:19-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:19-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:19-05:00", "contracts_traded": 32, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:19-05:00", "contracts_traded": 68, "price": 28}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:14-05:00", "contracts_traded": 193, "price": 24}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:12-05:00", "contracts_traded": 23, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:07-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:06-05:00", "contracts_traded": 36, "price": 28}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:03-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:03-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:26:00-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:59-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:59-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:57-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:57-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:57-05:00", "contracts_traded": 86, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:57-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:57-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:56-05:00", "contracts_traded": 13, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:56-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:54-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:50-05:00", "contracts_traded": 1399, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:50-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:50-05:00", "contracts_traded": 22, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:50-05:00", "contracts_traded": 98, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:50-05:00", "contracts_traded": 84, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:48-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:47-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:47-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:42-05:00", "contracts_traded": 30, "price": 36}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:41-05:00", "contracts_traded": 78, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:41-05:00", "contracts_traded": 32, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:41-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXVOTESTEFANIK-26-SWHI", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:35-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:35-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:35-05:00", "contracts_traded": 13, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:34-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:34-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:34-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:34-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:28-05:00", "contracts_traded": 11, "price": 89}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:25-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:20-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:20-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:16-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:16-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:16-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:14-05:00", "contracts_traded": 13, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:14-05:00", "contracts_traded": 16, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:14-05:00", "contracts_traded": 87, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:14-05:00", "contracts_traded": 125, "price": 43}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:10-05:00", "contracts_traded": 51, "price": 14}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:09-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:02-05:00", "contracts_traded": 16, "price": 51}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:00-05:00", "contracts_traded": 109, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:25:00-05:00", "contracts_traded": 189, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:46-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:45-05:00", "contracts_traded": 119, "price": 56}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:41-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:41-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:41-05:00", "contracts_traded": 49, "price": 47}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 20, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 21, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 51, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 31, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:40-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:34-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:33-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:19-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:19-05:00", "contracts_traded": 16, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:18-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:18-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:16-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 195, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:24:07-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:50-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:45-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:45-05:00", "contracts_traded": 54, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:45-05:00", "contracts_traded": 56, "price": 45}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:42-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXMLB-25-PHI", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:42-05:00", "contracts_traded": 33, "price": 7}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:39-05:00", "contracts_traded": 82, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:35-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:35-05:00", "contracts_traded": 96, "price": 76}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:35-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:35-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:30-05:00", "contracts_traded": 32, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:30-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:30-05:00", "contracts_traded": 34, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:30-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:30-05:00", "contracts_traded": 52, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:25-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:23-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:19-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:14-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:11-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:05-05:00", "contracts_traded": 31, "price": 22}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:05-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:00-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:00-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:00-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:00-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:00-05:00", "contracts_traded": 35, "price": 93}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:23:00-05:00", "contracts_traded": 15, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:58-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:46-05:00", "contracts_traded": 77, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:46-05:00", "contracts_traded": 1923, "price": 97}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:41-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:33-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:32-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:22-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:15-05:00", "contracts_traded": 1000, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:05-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:05-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:03-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:22:02-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:57-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:57-05:00", "contracts_traded": 51, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:57-05:00", "contracts_traded": 410, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:57-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:54-05:00", "contracts_traded": 138, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:54-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:54-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:53-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXVOTESTEFANIK-26-JOSS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:53-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 22, "price": 81}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 99, "price": 59}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 16, "price": 80}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 29, "price": 82}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:48-05:00", "contracts_traded": 24, "price": 83}, {"ticker_name": "KXLCPIMAXYOY-25-P4.99", "report_ticker": "KXLCPIMAXYOY", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:44-05:00", "contracts_traded": 47, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:39-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:35-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 126, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 17, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:31-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:29-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:20-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:18-05:00", "contracts_traded": 16, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:18-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:18-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:18-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:18-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:18-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:18-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:17-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:21:06-05:00", "contracts_traded": 14, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:59-05:00", "contracts_traded": 403, "price": 29}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:57-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:56-05:00", "contracts_traded": 65, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:51-05:00", "contracts_traded": 60, "price": 48}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:48-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:36-05:00", "contracts_traded": 18, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:26-05:00", "contracts_traded": 17, "price": 50}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:26-05:00", "contracts_traded": 33, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:26-05:00", "contracts_traded": 33, "price": 74}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:26-05:00", "contracts_traded": 33, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:25-05:00", "contracts_traded": 54, "price": 44}, {"ticker_name": "KXROMANIATOP-30-CG", "report_ticker": "KXROMANIATOP", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:24-05:00", "contracts_traded": 70, "price": 72}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:20-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:13-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 238, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 239, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 35, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 11, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:10-05:00", "contracts_traded": 91, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:08-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:08-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:03-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:02-05:00", "contracts_traded": 179, "price": 53}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:02-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:02-05:00", "contracts_traded": 40, "price": 73}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:20:02-05:00", "contracts_traded": 116, "price": 74}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:59-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:59-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:59-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:59-05:00", "contracts_traded": 12, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:59-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:56-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:56-05:00", "contracts_traded": 17, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:47-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:45-05:00", "contracts_traded": 33, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:45-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:45-05:00", "contracts_traded": 34, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:45-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:45-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:44-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:44-05:00", "contracts_traded": 11, "price": 76}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:44-05:00", "contracts_traded": 11, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:43-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:42-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:42-05:00", "contracts_traded": 29, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:42-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:42-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:42-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:42-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:41-05:00", "contracts_traded": 62, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:41-05:00", "contracts_traded": 75, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:41-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:41-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:33-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:33-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:33-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:33-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:33-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:33-05:00", "contracts_traded": 21, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:31-05:00", "contracts_traded": 27, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:31-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 76, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:21-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:17-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:17-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:17-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:17-05:00", "contracts_traded": 102, "price": 47}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:10-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:07-05:00", "contracts_traded": 9, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:07-05:00", "contracts_traded": 17, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:07-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:07-05:00", "contracts_traded": 99, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:07-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:07-05:00", "contracts_traded": 16, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:05-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 14, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 18, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:19:02-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSHIBA-25FEB2617-B0.0000147", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:51-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:49-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:49-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:47-05:00", "contracts_traded": 193, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 39, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 204, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:42-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:40-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:38-05:00", "contracts_traded": 38, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:35-05:00", "contracts_traded": 85, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:35-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:35-05:00", "contracts_traded": 465, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:35-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:25-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:24-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:24-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:24-05:00", "contracts_traded": 40, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:20-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:19-05:00", "contracts_traded": 48, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:19-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:19-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:19-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:14-05:00", "contracts_traded": 26, "price": 92}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:07-05:00", "contracts_traded": 120, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:07-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:07-05:00", "contracts_traded": 88, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:07-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:07-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:07-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:07-05:00", "contracts_traded": 74, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:05-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:05-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:18:03-05:00", "contracts_traded": 140, "price": 69}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:55-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:55-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:55-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:51-05:00", "contracts_traded": 15, "price": 98}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:50-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:50-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXNBAWEST-25-DAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:48-05:00", "contracts_traded": 82, "price": 5}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:48-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXVOTESTEFANIK-26-LMUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:45-05:00", "contracts_traded": 187, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:45-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 61, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 110, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXTOP3WEALTH-25JUN01-LE", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:44-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXPS6-26-DEC31", "report_ticker": "KXPS6", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:37-05:00", "contracts_traded": 29, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:35-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:34-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:32-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:24-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXVOTESTEFANIK-26-MBEN", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:23-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXVOTESTEFANIK-26-MBEN", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:23-05:00", "contracts_traded": 124, "price": 68}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:17-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:16-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-T42", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:16-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-B42.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:16-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:16-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:16-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:16-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:15-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:15-05:00", "contracts_traded": 21, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:12-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:12-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:11-05:00", "contracts_traded": 66, "price": 89}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:11-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:08-05:00", "contracts_traded": 61, "price": 61}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:17:04-05:00", "contracts_traded": 9, "price": 70}, {"ticker_name": "KXVOTESTEFANIK-26-LMUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:59-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXVOTESTEFANIK-26-LMUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:59-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXVOTESTEFANIK-26-LMUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:59-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXVOTESTEFANIK-26-LMUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:59-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXVOTESTEFANIK-26-LMUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:59-05:00", "contracts_traded": 116, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:46-05:00", "contracts_traded": 37, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:44-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:43-05:00", "contracts_traded": 14, "price": 98}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:43-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:42-05:00", "contracts_traded": 6, "price": 90}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:40-05:00", "contracts_traded": 30, "price": 51}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:39-05:00", "contracts_traded": 115, "price": 33}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:36-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:36-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:35-05:00", "contracts_traded": 70, "price": 96}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 78, "price": 17}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTESTEFANIK-26-MKEL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:26-05:00", "contracts_traded": 85, "price": 69}, {"ticker_name": "KXVOTESTEFANIK-26-MKEL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:26-05:00", "contracts_traded": 25, "price": 70}, {"ticker_name": "KXVOTESTEFANIK-26-MKEL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:26-05:00", "contracts_traded": 19, "price": 69}, {"ticker_name": "KXVOTESTEFANIK-26-MKEL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:26-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:24-05:00", "contracts_traded": 101, "price": 76}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:24-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:23-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:23-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:17-05:00", "contracts_traded": 60, "price": 16}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:16-05:00", "contracts_traded": 817, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:16-05:00", "contracts_traded": 183, "price": 32}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:11-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:11-05:00", "contracts_traded": 16, "price": 50}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:11-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:11-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:02-05:00", "contracts_traded": 26, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:16:00-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:55-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:46-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:41-05:00", "contracts_traded": 26, "price": 67}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:40-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:40-05:00", "contracts_traded": 65, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 16, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:38-05:00", "contracts_traded": 364, "price": 87}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:37-05:00", "contracts_traded": 29, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:37-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:36-05:00", "contracts_traded": 27, "price": 96}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:36-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:30-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:30-05:00", "contracts_traded": 348, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXINCOMETAXCUT-26JAN01-37", "report_ticker": "KXINCOMETAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:26-05:00", "contracts_traded": 67, "price": 28}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:23-05:00", "contracts_traded": 60, "price": 67}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:23-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:19-05:00", "contracts_traded": 1098, "price": 10}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:19-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:16-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:15-05:00", "contracts_traded": 1500, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:08-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:08-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:08-05:00", "contracts_traded": 125, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:08-05:00", "contracts_traded": 47, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:08-05:00", "contracts_traded": 47, "price": 48}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:00-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:15:00-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:57-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:57-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 22, "price": 96}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 37, "price": 94}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:55-05:00", "contracts_traded": 33, "price": 95}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:52-05:00", "contracts_traded": 23, "price": 72}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:52-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 35, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:51-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:47-05:00", "contracts_traded": 11, "price": 70}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:47-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:46-05:00", "contracts_traded": 146, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:46-05:00", "contracts_traded": 352, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 11, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 11, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 144, "price": 34}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 18, "price": 33}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 392, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:44-05:00", "contracts_traded": 29, "price": 24}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:42-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:42-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:42-05:00", "contracts_traded": 61, "price": 99}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:42-05:00", "contracts_traded": 9, "price": 27}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:42-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:39-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 48, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:34-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:30-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:30-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:29-05:00", "contracts_traded": 36, "price": 96}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:24-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:18-05:00", "contracts_traded": 29, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:18-05:00", "contracts_traded": 35, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:18-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:17-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:13-05:00", "contracts_traded": 28, "price": 10}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:13-05:00", "contracts_traded": 36, "price": 99}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:09-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:09-05:00", "contracts_traded": 460, "price": 82}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:09-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:09-05:00", "contracts_traded": 31, "price": 78}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:09-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:07-05:00", "contracts_traded": 14, "price": 75}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:07-05:00", "contracts_traded": 164, "price": 74}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:07-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:07-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:07-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:07-05:00", "contracts_traded": 107, "price": 17}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 166, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:03-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:14:02-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:44-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:44-05:00", "contracts_traded": 17, "price": 75}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:44-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:44-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:43-05:00", "contracts_traded": 34, "price": 33}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:39-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:30-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:30-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:29-05:00", "contracts_traded": 39, "price": 45}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:29-05:00", "contracts_traded": 316, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:27-05:00", "contracts_traded": 8, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:26-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:26-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:26-05:00", "contracts_traded": 268, "price": 65}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:23-05:00", "contracts_traded": 66, "price": 32}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:12-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:09-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:13:02-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:50-05:00", "contracts_traded": 37, "price": 77}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:50-05:00", "contracts_traded": 26, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:48-05:00", "contracts_traded": 38, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:47-05:00", "contracts_traded": 68, "price": 72}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:45-05:00", "contracts_traded": 78, "price": 70}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:39-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:36-05:00", "contracts_traded": 135, "price": 34}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:30-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:29-05:00", "contracts_traded": 33, "price": 66}, {"ticker_name": "KXSPOTIFYD-25FEB26-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:28-05:00", "contracts_traded": 171, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:27-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:23-05:00", "contracts_traded": 144, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:21-05:00", "contracts_traded": 500, "price": 72}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:21-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2523-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:19-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXHALFTRIL-26", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:15-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:12-05:00", "contracts_traded": 6, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:08-05:00", "contracts_traded": 26, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:07-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:12:06-05:00", "contracts_traded": 332, "price": 5}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:57-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:56-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:56-05:00", "contracts_traded": 67, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:56-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:53-05:00", "contracts_traded": 15, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:53-05:00", "contracts_traded": 240, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:53-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:53-05:00", "contracts_traded": 11, "price": 18}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:49-05:00", "contracts_traded": 340, "price": 28}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:45-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:45-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:44-05:00", "contracts_traded": 192, "price": 70}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:43-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:43-05:00", "contracts_traded": 386, "price": 18}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:43-05:00", "contracts_traded": 75, "price": 39}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:43-05:00", "contracts_traded": 500, "price": 38}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:43-05:00", "contracts_traded": 89, "price": 40}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:43-05:00", "contracts_traded": 500, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:39-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:39-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:39-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:39-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:32-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:32-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:29-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:27-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:27-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:27-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:26-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:24-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:23-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:23-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:23-05:00", "contracts_traded": 23, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:23-05:00", "contracts_traded": 45, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:22-05:00", "contracts_traded": 39, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:22-05:00", "contracts_traded": 38, "price": 50}, {"ticker_name": "KXTOP3WEALTH-25JUN01-EM", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:21-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:16-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:12-05:00", "contracts_traded": 25, "price": 70}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:11-05:00", "contracts_traded": 25, "price": 30}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:11-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:10-05:00", "contracts_traded": 35, "price": 14}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:07-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:05-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:03-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:11:00-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:58-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXUEFACL-25-AV", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:51-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:45-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:45-05:00", "contracts_traded": 17, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:45-05:00", "contracts_traded": 17, "price": 58}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 75, "price": 34}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:39-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:38-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:37-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:37-05:00", "contracts_traded": 72, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:37-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:37-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:36-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:35-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:35-05:00", "contracts_traded": 22, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:35-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:34-05:00", "contracts_traded": 109, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:28-05:00", "contracts_traded": 117, "price": 9}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:26-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:26-05:00", "contracts_traded": 86, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:26-05:00", "contracts_traded": 14, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:26-05:00", "contracts_traded": 24, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:26-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:26-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:26-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:25-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:25-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:23-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:23-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:23-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:23-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:22-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:20-05:00", "contracts_traded": 21, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:20-05:00", "contracts_traded": 30, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:17-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:17-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:15-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:15-05:00", "contracts_traded": 17, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:14-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:08-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:08-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:06-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:06-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:06-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:06-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:06-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:06-05:00", "contracts_traded": 20, "price": 42}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:05-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:05-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:10:04-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:59-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXUEFACL-25-LI", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:59-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXWTAATX-25LAMRAK-RAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:57-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:53-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:53-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:53-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:53-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:53-05:00", "contracts_traded": 55, "price": 81}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:53-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXWISCOTUS-25-BS", "report_ticker": "KXWISCOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:52-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:52-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXUEFACL-25-BL", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:48-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:48-05:00", "contracts_traded": 101, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:48-05:00", "contracts_traded": 43, "price": 8}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:47-05:00", "contracts_traded": 239, "price": 18}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:47-05:00", "contracts_traded": 363, "price": 18}, {"ticker_name": "KXTOP3WEALTH-25JUN01-MZ", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:42-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:39-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:37-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:37-05:00", "contracts_traded": 30, "price": 52}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 45, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 45, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 45, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 45, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:35-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:31-05:00", "contracts_traded": 24, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:31-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:31-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:28-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:28-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:28-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:27-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:27-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:27-05:00", "contracts_traded": 61, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:25-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXUEFACL-25-IM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:24-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXCAN2ND-25-NDP", "report_ticker": "KXCAN2ND", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:18-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:16-05:00", "contracts_traded": 55, "price": 41}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:16-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:16-05:00", "contracts_traded": 55, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:11-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:07-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:07-05:00", "contracts_traded": 34, "price": 47}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:07-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:07-05:00", "contracts_traded": 38, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:07-05:00", "contracts_traded": 101, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:02-05:00", "contracts_traded": 72, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:09:02-05:00", "contracts_traded": 22, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:58-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:55-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:52-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:48-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:48-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:48-05:00", "contracts_traded": 465, "price": 98}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:45-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXUEFACL-25-BE", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:45-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:42-05:00", "contracts_traded": 18, "price": 42}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:42-05:00", "contracts_traded": 16, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:42-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:40-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:37-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:36-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:34-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:33-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:32-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:32-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:32-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:31-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:30-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:29-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:29-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXCABFAIL", "report_ticker": "KXCABFAIL", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 40, "price": 26}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 14, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 14, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 75, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:26-05:00", "contracts_traded": 41, "price": 61}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:20-05:00", "contracts_traded": 263, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:19-05:00", "contracts_traded": 6, "price": 92}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:16-05:00", "contracts_traded": 81, "price": 1}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:16-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:16-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:11-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:11-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:11-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:08-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:07-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:06-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:06-05:00", "contracts_traded": 473, "price": 82}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:06-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:06-05:00", "contracts_traded": 22, "price": 82}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:04-05:00", "contracts_traded": 82, "price": 77}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:04-05:00", "contracts_traded": 6, "price": 90}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:08:00-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:58-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:53-05:00", "contracts_traded": 12, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:53-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:52-05:00", "contracts_traded": 791, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:52-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:51-05:00", "contracts_traded": 27, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:51-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:47-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:45-05:00", "contracts_traded": 13, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:43-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:41-05:00", "contracts_traded": 16, "price": 75}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:41-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:41-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 72, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:37-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 39, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 193, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 130, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 481, "price": 10}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:36-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:35-05:00", "contracts_traded": 9, "price": 58}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:34-05:00", "contracts_traded": 139, "price": 35}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:34-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:34-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXCAN2ND-25-NDP", "report_ticker": "KXCAN2ND", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:33-05:00", "contracts_traded": 253, "price": 3}, {"ticker_name": "KXCAN2ND-25-NDP", "report_ticker": "KXCAN2ND", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:33-05:00", "contracts_traded": 79, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:29-05:00", "contracts_traded": 22, "price": 59}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:24-05:00", "contracts_traded": 461, "price": 20}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:24-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:21-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:20-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:20-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:20-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:20-05:00", "contracts_traded": 99, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:20-05:00", "contracts_traded": 119, "price": 60}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:20-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:15-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:15-05:00", "contracts_traded": 127, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:15-05:00", "contracts_traded": 60, "price": 39}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:15-05:00", "contracts_traded": 11, "price": 39}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:15-05:00", "contracts_traded": 60, "price": 38}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:14-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:14-05:00", "contracts_traded": 84, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:14-05:00", "contracts_traded": 116, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:13-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXCAN2ND-25-NDP", "report_ticker": "KXCAN2ND", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:10-05:00", "contracts_traded": 247, "price": 3}, {"ticker_name": "KXOSCARWINNERS-25B7A94-B959D", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:09-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:07-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:07-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:07-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:07-05:00", "contracts_traded": 13, "price": 72}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:06-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:07:04-05:00", "contracts_traded": 49, "price": 62}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:58-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:58-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:58-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:58-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:58-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:58-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:56-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:56-05:00", "contracts_traded": 573, "price": 14}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:56-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:56-05:00", "contracts_traded": 80, "price": 14}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:56-05:00", "contracts_traded": 758, "price": 14}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:53-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:53-05:00", "contracts_traded": 17, "price": 36}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:53-05:00", "contracts_traded": 17, "price": 68}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:51-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:51-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:48-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 318, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:45-05:00", "contracts_traded": 194, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:43-05:00", "contracts_traded": 18, "price": 29}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:40-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:40-05:00", "contracts_traded": 261, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:37-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:37-05:00", "contracts_traded": 48, "price": 16}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:36-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:36-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:34-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:34-05:00", "contracts_traded": 49, "price": 36}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:34-05:00", "contracts_traded": 15, "price": 76}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:32-05:00", "contracts_traded": 119, "price": 33}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:32-05:00", "contracts_traded": 99, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:32-05:00", "contracts_traded": 21, "price": 33}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:32-05:00", "contracts_traded": 61, "price": 31}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:32-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:31-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:24-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:24-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:24-05:00", "contracts_traded": 71, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:23-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:23-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:14-05:00", "contracts_traded": 61, "price": 39}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:12-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:12-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:12-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXPRESVISIT-26-I", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:11-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:09-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:09-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:09-05:00", "contracts_traded": 85, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:09-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:09-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXPCECORE-25JAN-T0.3", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:06-05:00", "contracts_traded": 306, "price": 21}, {"ticker_name": "KXPCECORE-25JAN-T0.3", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:06-05:00", "contracts_traded": 152, "price": 20}, {"ticker_name": "KXCANADAPARTY-C", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:04-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T22:06:00-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 32, "price": 43}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 26, "price": 41}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:56-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:54-05:00", "contracts_traded": 12, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:54-05:00", "contracts_traded": 15, "price": 54}, {"ticker_name": "KXSOTHLEAVE-26", "report_ticker": "KXSOTHLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:53-05:00", "contracts_traded": 17, "price": 24}, {"ticker_name": "KXSOTHLEAVE-26", "report_ticker": "KXSOTHLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:53-05:00", "contracts_traded": 82, "price": 23}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:47-05:00", "contracts_traded": 48, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:47-05:00", "contracts_traded": 97, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:47-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:47-05:00", "contracts_traded": 43, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:45-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 554, "price": 22}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 5000, "price": 22}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 5000, "price": 21}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 4549, "price": 21}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 40, "price": 22}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 530, "price": 23}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 29, "price": 23}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 3093, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 609, "price": 22}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 2000, "price": 23}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:40-05:00", "contracts_traded": 726, "price": 22}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:39-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:35-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:35-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:33-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:33-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:30-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:30-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:30-05:00", "contracts_traded": 87, "price": 51}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:24-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:20-05:00", "contracts_traded": 72, "price": 32}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:20-05:00", "contracts_traded": 229, "price": 34}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:19-05:00", "contracts_traded": 32, "price": 29}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:16-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTC-25FEB2523-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:16-05:00", "contracts_traded": 19, "price": 5}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:16-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXCAN2ND-25-NDP", "report_ticker": "KXCAN2ND", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:15-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXCAN2ND-25-C", "report_ticker": "KXCAN2ND", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:14-05:00", "contracts_traded": 68, "price": 32}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:11-05:00", "contracts_traded": 8, "price": 80}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:11-05:00", "contracts_traded": 16, "price": 81}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:11-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:09-05:00", "contracts_traded": 35, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:01-05:00", "contracts_traded": 63, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:01-05:00", "contracts_traded": 24, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:01-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:01-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:01-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:01-05:00", "contracts_traded": 47, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:05:01-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:55-05:00", "contracts_traded": 45, "price": 64}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXCANADAPARTY-C", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 38, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 11, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 84, "price": 31}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 56, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 56, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 56, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 56, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 56, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 123, "price": 44}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 248, "price": 40}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 38, "price": 34}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:53-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:52-05:00", "contracts_traded": 303, "price": 83}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:52-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:52-05:00", "contracts_traded": 38, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:52-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:50-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:42-05:00", "contracts_traded": 1046, "price": 77}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:42-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:40-05:00", "contracts_traded": 636, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:40-05:00", "contracts_traded": 601, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:40-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:40-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:39-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:38-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXTRAVELBANS-25MAY-HA", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:38-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:35-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:35-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:34-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:31-05:00", "contracts_traded": 500, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:31-05:00", "contracts_traded": 149, "price": 82}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:31-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:30-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:30-05:00", "contracts_traded": 22, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:24-05:00", "contracts_traded": 349, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:24-05:00", "contracts_traded": 97, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:24-05:00", "contracts_traded": 112, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:24-05:00", "contracts_traded": 441, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:24-05:00", "contracts_traded": 500, "price": 13}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:23-05:00", "contracts_traded": 179, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:20-05:00", "contracts_traded": 245, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:18-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 167, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 276, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 438, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 1201, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 57, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 201, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 90, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 1000, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:14-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:11-05:00", "contracts_traded": 62, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:11-05:00", "contracts_traded": 32, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:11-05:00", "contracts_traded": 62, "price": 47}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:08-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:08-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:08-05:00", "contracts_traded": 35, "price": 65}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:07-05:00", "contracts_traded": 65, "price": 47}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:07-05:00", "contracts_traded": 24, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:06-05:00", "contracts_traded": 45, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:06-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXBTCD-25FEB2617-T84749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:05-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T22:04:02-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:59-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:57-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:55-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXMASTERS-25-TW", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:49-05:00", "contracts_traded": 1871, "price": 2}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:48-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:47-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:42-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:41-05:00", "contracts_traded": 15, "price": 94}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:38-05:00", "contracts_traded": 31, "price": 38}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:38-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:38-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 24, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 395, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 19, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 18, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 105, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 455, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:37-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:33-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:33-05:00", "contracts_traded": 103, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:33-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:33-05:00", "contracts_traded": 68, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:32-05:00", "contracts_traded": 27, "price": 35}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:30-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:30-05:00", "contracts_traded": 28, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:29-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:27-05:00", "contracts_traded": 31, "price": 5}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-100000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:27-05:00", "contracts_traded": 57, "price": 87}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:27-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:27-05:00", "contracts_traded": 20, "price": 34}, {"ticker_name": "KXBTCD-25FEB2523-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:25-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:24-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-BDA88", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:23-05:00", "contracts_traded": 350, "price": 5}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-BDA88", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:23-05:00", "contracts_traded": 350, "price": 6}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-BDA88", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:23-05:00", "contracts_traded": 175, "price": 4}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-BDA88", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:23-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:19-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:17-05:00", "contracts_traded": 115, "price": 18}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:17-05:00", "contracts_traded": 120, "price": 20}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:17-05:00", "contracts_traded": 15, "price": 18}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:17-05:00", "contracts_traded": 250, "price": 19}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:13-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:13-05:00", "contracts_traded": 97, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:13-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:13-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:13-05:00", "contracts_traded": 70, "price": 51}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:13-05:00", "contracts_traded": 34, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:13-05:00", "contracts_traded": 66, "price": 84}, {"ticker_name": "KXBTCD-25FEB2523-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:10-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 55, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 89, "price": 61}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:09-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:07-05:00", "contracts_traded": 11, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:07-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:07-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:04-05:00", "contracts_traded": 37, "price": 35}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:03:01-05:00", "contracts_traded": 111, "price": 89}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:57-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:56-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:56-05:00", "contracts_traded": 113, "price": 10}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:56-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:56-05:00", "contracts_traded": 46, "price": 9}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:56-05:00", "contracts_traded": 250, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:55-05:00", "contracts_traded": 13, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:55-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:55-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:55-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:55-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:54-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:49-05:00", "contracts_traded": 20, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:45-05:00", "contracts_traded": 17, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:45-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:38-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:35-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:34-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:34-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:33-05:00", "contracts_traded": 13, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:33-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:33-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:33-05:00", "contracts_traded": 75, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:33-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:33-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:33-05:00", "contracts_traded": 75, "price": 50}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:28-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:26-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:25-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:24-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:24-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:24-05:00", "contracts_traded": 70, "price": 49}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:22-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:14-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:14-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:14-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:14-05:00", "contracts_traded": 81, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:14-05:00", "contracts_traded": 58, "price": 46}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:12-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:10-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:10-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:08-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:08-05:00", "contracts_traded": 95, "price": 50}, {"ticker_name": "KXHMONTH-25MAR", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:05-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 125, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 24, "price": 59}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 56, "price": 54}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:02:00-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:59-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:53-05:00", "contracts_traded": 448, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:52-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:52-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:49-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:49-05:00", "contracts_traded": 240, "price": 34}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:48-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:44-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:44-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:44-05:00", "contracts_traded": 924, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:44-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:44-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:44-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:44-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:38-05:00", "contracts_traded": 193, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:35-05:00", "contracts_traded": 36, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:35-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:35-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:34-05:00", "contracts_traded": 193, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:32-05:00", "contracts_traded": 92, "price": 55}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:32-05:00", "contracts_traded": 60, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:32-05:00", "contracts_traded": 60, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:32-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARWINNERS-25A32CC-7BFB4", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:26-05:00", "contracts_traded": 635, "price": 30}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:26-05:00", "contracts_traded": 193, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:25-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:23-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:23-05:00", "contracts_traded": 313, "price": 12}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:21-05:00", "contracts_traded": 27, "price": 50}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:21-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:19-05:00", "contracts_traded": 99, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:19-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:17-05:00", "contracts_traded": 189, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:12-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXTREASBLOCKCHAIN-26", "report_ticker": "KXTREASBLOCKCHAIN", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:11-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:10-05:00", "contracts_traded": 94, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:10-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:10-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:10-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:10-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXGTEMP-25-P0", "report_ticker": "KXGTEMP", "date": "2025-02-25", "create_ts": "2025-02-25T22:01:03-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:58-05:00", "contracts_traded": 8, "price": 51}, {"ticker_name": "KXBTCD-25FEB2523-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:56-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:54-05:00", "contracts_traded": 36, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:54-05:00", "contracts_traded": 21, "price": 16}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:54-05:00", "contracts_traded": 121, "price": 83}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:53-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:49-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:49-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:49-05:00", "contracts_traded": 59, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:44-05:00", "contracts_traded": 194, "price": 83}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:40-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:39-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:39-05:00", "contracts_traded": 198, "price": 1}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:32-05:00", "contracts_traded": 77, "price": 6}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:29-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:28-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:28-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 66, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 66, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXBTCD-25FEB2523-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 66, "price": 53}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:23-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:12-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXGDP-25APR30-T2.5", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T22:00:09-05:00", "contracts_traded": 45, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:58-05:00", "contracts_traded": 706, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:58-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:58-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:58-05:00", "contracts_traded": 41, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:58-05:00", "contracts_traded": 621, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:58-05:00", "contracts_traded": 313, "price": 1}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 57, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 135, "price": 18}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:55-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:48-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:45-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:45-05:00", "contracts_traded": 74, "price": 60}, {"ticker_name": "KXBTC-25FEB2522-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:42-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:33-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-100000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:29-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:28-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:24-05:00", "contracts_traded": 30, "price": 64}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:22-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:22-05:00", "contracts_traded": 43, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:22-05:00", "contracts_traded": 67, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:22-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:22-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:22-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:22-05:00", "contracts_traded": 33, "price": 23}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:20-05:00", "contracts_traded": 32, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:14-05:00", "contracts_traded": 31, "price": 1}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:13-05:00", "contracts_traded": 16, "price": 17}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:11-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTC-25FEB2522-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:11-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:11-05:00", "contracts_traded": 221, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:10-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:09-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXOSCARWINNERS-25BDC1A-F3546", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:09-05:00", "contracts_traded": 76, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:08-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXPGATOUR-CCITPB25-THOG", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:08-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:06-05:00", "contracts_traded": 26, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:04-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXBTC-25FEB2522-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:03-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:02-05:00", "contracts_traded": 529, "price": 9}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:02-05:00", "contracts_traded": 153, "price": 9}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:02-05:00", "contracts_traded": 333, "price": 9}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:02-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:59:01-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:58-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:58-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:58-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:57-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXPGATOUR-CCITPB25-LHOD", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:52-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:51-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:50-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:49-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:48-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:48-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:48-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:48-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:48-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXGOVFLNOMR-26-WS", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:47-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:46-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:42-05:00", "contracts_traded": 40, "price": 6}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:41-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:41-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:41-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:39-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:38-05:00", "contracts_traded": 287, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:38-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:38-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:37-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:37-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:36-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:36-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:34-05:00", "contracts_traded": 14, "price": 90}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:32-05:00", "contracts_traded": 39, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:32-05:00", "contracts_traded": 80, "price": 4}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:32-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:32-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:30-05:00", "contracts_traded": 15, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:30-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:24-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:24-05:00", "contracts_traded": 32, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:19-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 99, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 240, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 18, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 11, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 240, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 33, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 24, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:18-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:17-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:16-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:16-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:16-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:16-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:15-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:15-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:14-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:13-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:12-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:10-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:10-05:00", "contracts_traded": 22, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:10-05:00", "contracts_traded": 9, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:07-05:00", "contracts_traded": 16, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:07-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:07-05:00", "contracts_traded": 9, "price": 83}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:07-05:00", "contracts_traded": 53, "price": 84}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:05-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:05-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:05-05:00", "contracts_traded": 118, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:05-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:05-05:00", "contracts_traded": 67, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:04-05:00", "contracts_traded": 32, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:04-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 12, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 88, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTC-25FEB2522-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:03-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:02-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:02-05:00", "contracts_traded": 17, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:01-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:58:01-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:58-05:00", "contracts_traded": 16, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:58-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:58-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:57-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:56-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:56-05:00", "contracts_traded": 250, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:56-05:00", "contracts_traded": 34, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:56-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:56-05:00", "contracts_traded": 450, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:56-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:56-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:53-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:53-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:53-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:50-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:50-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:50-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:50-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:50-05:00", "contracts_traded": 130, "price": 48}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:50-05:00", "contracts_traded": 152, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:47-05:00", "contracts_traded": 120, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:47-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:47-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:46-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:46-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:46-05:00", "contracts_traded": 23, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:45-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:43-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:40-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:40-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:40-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:40-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:34-05:00", "contracts_traded": 11, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:34-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:28-05:00", "contracts_traded": 182, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:27-05:00", "contracts_traded": 98, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:25-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:25-05:00", "contracts_traded": 31, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:25-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:25-05:00", "contracts_traded": 51, "price": 28}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:25-05:00", "contracts_traded": 273, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:24-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:24-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:24-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:24-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:24-05:00", "contracts_traded": 170, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:24-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:22-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:22-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:22-05:00", "contracts_traded": 52, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:22-05:00", "contracts_traded": 176, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:22-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:21-05:00", "contracts_traded": 19, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:21-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:21-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:21-05:00", "contracts_traded": 291, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:20-05:00", "contracts_traded": 150, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:19-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:19-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:19-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:17-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:17-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:17-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:17-05:00", "contracts_traded": 446, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:17-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:17-05:00", "contracts_traded": 6, "price": 56}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:16-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:16-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:14-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:12-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARWINNERS-25DD8C2-6BA38", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:11-05:00", "contracts_traded": 79, "price": 24}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:11-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:11-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:09-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:09-05:00", "contracts_traded": 62, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:08-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:06-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:06-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:04-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:03-05:00", "contracts_traded": 9, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:03-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXDAYLIGHT-25DEC31", "report_ticker": "KXDAYLIGHT", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:02-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:02-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:01-05:00", "contracts_traded": 9, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:00-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:57:00-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:59-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:59-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:59-05:00", "contracts_traded": 39, "price": 78}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:58-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:56-05:00", "contracts_traded": 15, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:56-05:00", "contracts_traded": 45, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:56-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:55-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:55-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:55-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:55-05:00", "contracts_traded": 76, "price": 78}, {"ticker_name": "KXDAYLIGHT-25DEC31", "report_ticker": "KXDAYLIGHT", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:54-05:00", "contracts_traded": 500, "price": 23}, {"ticker_name": "KXDAYLIGHT-25DEC31", "report_ticker": "KXDAYLIGHT", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:54-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXDAYLIGHT-25DEC31", "report_ticker": "KXDAYLIGHT", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:54-05:00", "contracts_traded": 90, "price": 26}, {"ticker_name": "KXDAYLIGHT-25DEC31", "report_ticker": "KXDAYLIGHT", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:54-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXDAYLIGHT-25DEC31", "report_ticker": "KXDAYLIGHT", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:54-05:00", "contracts_traded": 111, "price": 25}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:53-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:53-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:53-05:00", "contracts_traded": 68, "price": 78}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:53-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:52-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:52-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:52-05:00", "contracts_traded": 68, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:52-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:52-05:00", "contracts_traded": 68, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:52-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:52-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:51-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:51-05:00", "contracts_traded": 8, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:51-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:51-05:00", "contracts_traded": 187, "price": 66}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:51-05:00", "contracts_traded": 12, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:47-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:46-05:00", "contracts_traded": 28, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:46-05:00", "contracts_traded": 28, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:46-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:46-05:00", "contracts_traded": 96, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:46-05:00", "contracts_traded": 28, "price": 96}, {"ticker_name": "KXBTC-25FEB2522-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:42-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTC-25FEB2522-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:42-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTC-25FEB2522-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:41-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:41-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:41-05:00", "contracts_traded": 290, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:40-05:00", "contracts_traded": 9, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:40-05:00", "contracts_traded": 406, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:34-05:00", "contracts_traded": 103, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:34-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:33-05:00", "contracts_traded": 9, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:32-05:00", "contracts_traded": 25, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:32-05:00", "contracts_traded": 16, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:32-05:00", "contracts_traded": 71, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:32-05:00", "contracts_traded": 14, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:32-05:00", "contracts_traded": 117, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:26-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:26-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:25-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:25-05:00", "contracts_traded": 82, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:25-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:25-05:00", "contracts_traded": 58, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:25-05:00", "contracts_traded": 26, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:25-05:00", "contracts_traded": 27, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:23-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:19-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXBTC-25FEB2522-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:11-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:10-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:08-05:00", "contracts_traded": 63, "price": 78}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:08-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:06-05:00", "contracts_traded": 37, "price": 57}, {"ticker_name": "KXBTCD-25FEB2617-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:04-05:00", "contracts_traded": 800, "price": 2}, {"ticker_name": "KXBTCD-25FEB2617-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:03-05:00", "contracts_traded": 600, "price": 2}, {"ticker_name": "KXBTCD-25FEB2617-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:02-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2617-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:02-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:01-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 32, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 38, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:52-05:00", "contracts_traded": 30, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:50-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:48-05:00", "contracts_traded": 32, "price": 30}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:45-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:43-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:42-05:00", "contracts_traded": 491, "price": 94}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:42-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:41-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:39-05:00", "contracts_traded": 264, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:38-05:00", "contracts_traded": 9, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:38-05:00", "contracts_traded": 34, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:31-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:31-05:00", "contracts_traded": 4, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:31-05:00", "contracts_traded": 272, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:26-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:26-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:26-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:25-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:25-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:25-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:25-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:25-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:24-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:18-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:18-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:18-05:00", "contracts_traded": 29, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:16-05:00", "contracts_traded": 47, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:11-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:09-05:00", "contracts_traded": 194, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:09-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:08-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:08-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:05-05:00", "contracts_traded": 6, "price": 90}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:05-05:00", "contracts_traded": 9, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:05-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:55:05-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:58-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:58-05:00", "contracts_traded": 99, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:58-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:56-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:56-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:55-05:00", "contracts_traded": 9, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:55-05:00", "contracts_traded": 17, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:55-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:54-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:54-05:00", "contracts_traded": 32, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:53-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:53-05:00", "contracts_traded": 7, "price": 89}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:53-05:00", "contracts_traded": 220, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 123, "price": 75}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 2201, "price": 52}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:51-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:48-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:48-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXATPAMT-25BONNAK-BON", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:48-05:00", "contracts_traded": 49, "price": 53}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:44-05:00", "contracts_traded": 7, "price": 86}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:41-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:41-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:41-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:37-05:00", "contracts_traded": 8, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:37-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:37-05:00", "contracts_traded": 8, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:37-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:37-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:36-05:00", "contracts_traded": 32, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:36-05:00", "contracts_traded": 192, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:36-05:00", "contracts_traded": 8, "price": 79}, {"ticker_name": "KXRTMICKEY17-95", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:32-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:31-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:31-05:00", "contracts_traded": 39, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:31-05:00", "contracts_traded": 8, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:29-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:29-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:29-05:00", "contracts_traded": 31, "price": 89}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:29-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:29-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:29-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXOSCARCOUNTWICKED-0", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:28-05:00", "contracts_traded": 49, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:26-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:21-05:00", "contracts_traded": 211, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:21-05:00", "contracts_traded": 415, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:21-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:21-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:21-05:00", "contracts_traded": 85, "price": 14}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:21-05:00", "contracts_traded": 287, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:21-05:00", "contracts_traded": 24, "price": 13}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:18-05:00", "contracts_traded": 451, "price": 79}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:17-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:17-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:17-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:13-05:00", "contracts_traded": 27, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:13-05:00", "contracts_traded": 25, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:13-05:00", "contracts_traded": 49, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:13-05:00", "contracts_traded": 49, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:10-05:00", "contracts_traded": 30, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:10-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:10-05:00", "contracts_traded": 160, "price": 65}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:09-05:00", "contracts_traded": 24, "price": 98}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:06-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:06-05:00", "contracts_traded": 264, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:06-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:05-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:54:05-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:56-05:00", "contracts_traded": 35, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:56-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:53-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 46, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 8, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 26, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:51-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:48-05:00", "contracts_traded": 88, "price": 18}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:45-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXCANCOALITION-30-C", "report_ticker": "KXCANCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:44-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXCANCOALITION-30-C", "report_ticker": "KXCANCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:44-05:00", "contracts_traded": 1000, "price": 44}, {"ticker_name": "KXCANCOALITION-30-C", "report_ticker": "KXCANCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:44-05:00", "contracts_traded": 230, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:39-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:37-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:37-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:37-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:37-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:30-05:00", "contracts_traded": 47, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:29-05:00", "contracts_traded": 11, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:29-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:29-05:00", "contracts_traded": 11, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:29-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:29-05:00", "contracts_traded": 11, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:29-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:29-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:26-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:25-05:00", "contracts_traded": 266, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:25-05:00", "contracts_traded": 130, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:25-05:00", "contracts_traded": 49, "price": 63}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 37, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:24-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:23-05:00", "contracts_traded": 12, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:21-05:00", "contracts_traded": 32, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:21-05:00", "contracts_traded": 144, "price": 83}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:21-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:21-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:18-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:18-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:18-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:16-05:00", "contracts_traded": 211, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 59, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 111, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 12, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:14-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:13-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:11-05:00", "contracts_traded": 120, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:11-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:10-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:07-05:00", "contracts_traded": 12, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:07-05:00", "contracts_traded": 17, "price": 63}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:04-05:00", "contracts_traded": 95, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:04-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:53:04-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:59-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:59-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:59-05:00", "contracts_traded": 27, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:58-05:00", "contracts_traded": 38, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:58-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:57-05:00", "contracts_traded": 11, "price": 62}, {"ticker_name": "KXRESCISSIONBILL-26", "report_ticker": "KXRESCISSIONBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:55-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:54-05:00", "contracts_traded": 157, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:54-05:00", "contracts_traded": 22, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:54-05:00", "contracts_traded": 6, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:53-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:53-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:52-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:52-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:52-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:52-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:50-05:00", "contracts_traded": 27, "price": 37}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:50-05:00", "contracts_traded": 48, "price": 39}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:50-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:49-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:49-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:48-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:46-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXBTC-25FEB2522-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTC-25FEB2522-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTC-25FEB2522-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:45-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:44-05:00", "contracts_traded": 16, "price": 70}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:44-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:41-05:00", "contracts_traded": 13, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:41-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:39-05:00", "contracts_traded": 189, "price": 83}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:38-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:38-05:00", "contracts_traded": 13, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 15, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 16, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 164, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 31, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 139, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:35-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:34-05:00", "contracts_traded": 431, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:34-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:34-05:00", "contracts_traded": 16, "price": 68}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:34-05:00", "contracts_traded": 16, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:34-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:34-05:00", "contracts_traded": 500, "price": 68}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:32-05:00", "contracts_traded": 211, "price": 11}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:32-05:00", "contracts_traded": 40, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:32-05:00", "contracts_traded": 69, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:32-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:32-05:00", "contracts_traded": 16, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:32-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:32-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:29-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:28-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:25-05:00", "contracts_traded": 70, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:21-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:21-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:18-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:18-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:18-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:18-05:00", "contracts_traded": 1156, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:18-05:00", "contracts_traded": 87, "price": 98}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:17-05:00", "contracts_traded": 47, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:17-05:00", "contracts_traded": 291, "price": 83}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:16-05:00", "contracts_traded": 34, "price": 63}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:15-05:00", "contracts_traded": 122, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:15-05:00", "contracts_traded": 218, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:15-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:13-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:10-05:00", "contracts_traded": 60, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:07-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:07-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:07-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:07-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:07-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:07-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:05-05:00", "contracts_traded": 30, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:02-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:52:02-05:00", "contracts_traded": 82, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:56-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:56-05:00", "contracts_traded": 31, "price": 57}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:56-05:00", "contracts_traded": 26, "price": 94}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:56-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:55-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:53-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:53-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:53-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:52-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:50-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:48-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:48-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:46-05:00", "contracts_traded": 29, "price": 83}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:43-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:40-05:00", "contracts_traded": 199, "price": 96}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:39-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:38-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:38-05:00", "contracts_traded": 58, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:38-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:38-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:32-05:00", "contracts_traded": 103, "price": 96}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 17, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:30-05:00", "contracts_traded": 242, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:29-05:00", "contracts_traded": 16, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:24-05:00", "contracts_traded": 145, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:24-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:23-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:23-05:00", "contracts_traded": 26, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:23-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:21-05:00", "contracts_traded": 62, "price": 96}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:21-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:21-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:19-05:00", "contracts_traded": 37, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:19-05:00", "contracts_traded": 335, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:16-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:16-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:16-05:00", "contracts_traded": 202, "price": 52}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:16-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:16-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:16-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:10-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:10-05:00", "contracts_traded": 64, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:10-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:03-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:02-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:51:00-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:59-05:00", "contracts_traded": 37, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:58-05:00", "contracts_traded": 18, "price": 96}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:58-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:58-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:56-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:52-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:42-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:42-05:00", "contracts_traded": 32, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:41-05:00", "contracts_traded": 28, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:35-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:32-05:00", "contracts_traded": 72, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:29-05:00", "contracts_traded": 21, "price": 92}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:22-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:22-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:21-05:00", "contracts_traded": 14, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:21-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:19-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:15-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:11-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:09-05:00", "contracts_traded": 11, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:07-05:00", "contracts_traded": 107, "price": 22}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:00-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:50:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:57-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:56-05:00", "contracts_traded": 25, "price": 91}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:56-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXVOTEMCMAHON-26-MHAS", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXVOTEMCMAHON-26-MHAS", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:56-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:56-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 44, "price": 10}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXVOTEMCMAHON-26-MKEL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXVOTEMCMAHON-26-MKEL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:55-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:54-05:00", "contracts_traded": 26, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:53-05:00", "contracts_traded": 22, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:49-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:49-05:00", "contracts_traded": 273, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:46-05:00", "contracts_traded": 500, "price": 90}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:45-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:40-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXPGATOUR-CCITPB25-MMAN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:40-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:39-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:39-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:31-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:31-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:30-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:29-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:29-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:28-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:28-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:28-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:27-05:00", "contracts_traded": 36, "price": 86}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:27-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:26-05:00", "contracts_traded": 305, "price": 24}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:26-05:00", "contracts_traded": 78, "price": 24}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:26-05:00", "contracts_traded": 467, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:20-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:19-05:00", "contracts_traded": 13, "price": 80}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:19-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:18-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 127, "price": 15}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:17-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:09-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXPGATOUR-CCITPB25-SRYD", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:49:06-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:57-05:00", "contracts_traded": 107, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:57-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:53-05:00", "contracts_traded": 93, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:52-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXMLB-25-LAD", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:45-05:00", "contracts_traded": 38, "price": 25}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:40-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:40-05:00", "contracts_traded": 164, "price": 12}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:39-05:00", "contracts_traded": 28, "price": 6}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:39-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:37-05:00", "contracts_traded": 13, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:25-05:00", "contracts_traded": 11, "price": 9}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:25-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:17-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:17-05:00", "contracts_traded": 53, "price": 55}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:15-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:10-05:00", "contracts_traded": 97, "price": 83}, {"ticker_name": "KXOSCARVIS-25-W", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:07-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXOSCARVIS-25-W", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:07-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXBTC-25FEB2522-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:03-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:03-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:00-05:00", "contracts_traded": 40, "price": 17}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:00-05:00", "contracts_traded": 201, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:00-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:48:00-05:00", "contracts_traded": 23, "price": 10}, {"ticker_name": "KXPGATOUR-CCITPB25-LGLO", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:59-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:57-05:00", "contracts_traded": 19, "price": 51}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:57-05:00", "contracts_traded": 20, "price": 51}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:57-05:00", "contracts_traded": 24, "price": 50}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:57-05:00", "contracts_traded": 14, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:48-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:47-05:00", "contracts_traded": 60, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:47-05:00", "contracts_traded": 13, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:47-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:47-05:00", "contracts_traded": 22, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:47-05:00", "contracts_traded": 119, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:45-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:44-05:00", "contracts_traded": 99, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:42-05:00", "contracts_traded": 23, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:42-05:00", "contracts_traded": 8, "price": 21}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:38-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:38-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:38-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:38-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:38-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:37-05:00", "contracts_traded": 54, "price": 56}, {"ticker_name": "KXMLB-25-MIL", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:33-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXMLB-25-MIL", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:33-05:00", "contracts_traded": 2575, "price": 2}, {"ticker_name": "KXMLB-25-MIL", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:33-05:00", "contracts_traded": 2000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:33-05:00", "contracts_traded": 25, "price": 77}, {"ticker_name": "KXCANADAPARTY-L", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:29-05:00", "contracts_traded": 135, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:28-05:00", "contracts_traded": 240, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:28-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:26-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXPGATOUR-CCITPB25-ANOV", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:23-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:18-05:00", "contracts_traded": 500, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:07-05:00", "contracts_traded": 46, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:07-05:00", "contracts_traded": 65, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:07-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:04-05:00", "contracts_traded": 23, "price": 33}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:02-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:01-05:00", "contracts_traded": 68, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:01-05:00", "contracts_traded": 23, "price": 51}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:47:01-05:00", "contracts_traded": 6, "price": 51}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:58-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:43-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:39-05:00", "contracts_traded": 129, "price": 75}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 183, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 57, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 240, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 49, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXNEXTCANADAPM-26-PP", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:37-05:00", "contracts_traded": 68, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:35-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:34-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:34-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:34-05:00", "contracts_traded": 56, "price": 34}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:34-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:34-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:34-05:00", "contracts_traded": 79, "price": 34}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:34-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:24-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:24-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:24-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:24-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:24-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 45, "price": 66}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 210, "price": 65}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 407, "price": 64}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 207, "price": 64}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:23-05:00", "contracts_traded": 30, "price": 66}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 211, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:20-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:17-05:00", "contracts_traded": 221, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:13-05:00", "contracts_traded": 9, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:13-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:08-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:08-05:00", "contracts_traded": 36, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:08-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:08-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:05-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T0", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T21:46:04-05:00", "contracts_traded": 85, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:58-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:58-05:00", "contracts_traded": 71, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:58-05:00", "contracts_traded": 219, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:58-05:00", "contracts_traded": 36, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:57-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:57-05:00", "contracts_traded": 140, "price": 68}, {"ticker_name": "KXMARALAGO-26-KK", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:50-05:00", "contracts_traded": 269, "price": 31}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:48-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:48-05:00", "contracts_traded": 20, "price": 68}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:45-05:00", "contracts_traded": 309, "price": 63}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:32-05:00", "contracts_traded": 231, "price": 59}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:32-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:32-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:31-05:00", "contracts_traded": 143, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:28-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:26-05:00", "contracts_traded": 11, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:26-05:00", "contracts_traded": 44, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:26-05:00", "contracts_traded": 9, "price": 70}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:25-05:00", "contracts_traded": 77, "price": 63}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:24-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:22-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:19-05:00", "contracts_traded": 25, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:11-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMARALAGO-26-BM", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T21:45:02-05:00", "contracts_traded": 596, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:52-05:00", "contracts_traded": 76, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:52-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:47-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:46-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:44-05:00", "contracts_traded": 19, "price": 83}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:36-05:00", "contracts_traded": 157, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:32-05:00", "contracts_traded": 28, "price": 54}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:26-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:26-05:00", "contracts_traded": 52, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:26-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:24-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXNEXTCANADAPM-26-MC", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:24-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXNEXTCANADAPM-26-MC", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:24-05:00", "contracts_traded": 116, "price": 97}, {"ticker_name": "KXNEXTCANADAPM-26-MC", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:24-05:00", "contracts_traded": 141, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:23-05:00", "contracts_traded": 223, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:23-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:17-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:17-05:00", "contracts_traded": 98, "price": 56}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:10-05:00", "contracts_traded": 126, "price": 68}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:10-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:04-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:02-05:00", "contracts_traded": 837, "price": 73}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:44:02-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:55-05:00", "contracts_traded": 417, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:55-05:00", "contracts_traded": 373, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:55-05:00", "contracts_traded": 14, "price": 6}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:51-05:00", "contracts_traded": 60, "price": 61}, {"ticker_name": "KXPGATOUR-CCITPB25-BGRI", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:51-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:50-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:49-05:00", "contracts_traded": 204, "price": 18}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:49-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:39-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:38-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:38-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B49.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:37-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:31-05:00", "contracts_traded": 40, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:31-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:31-05:00", "contracts_traded": 162, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:28-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:28-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:28-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB26-T49", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:27-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:22-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:22-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:19-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:18-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:18-05:00", "contracts_traded": 200, "price": 68}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:18-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:17-05:00", "contracts_traded": 89, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:17-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:17-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:16-05:00", "contracts_traded": 33, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:15-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:13-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXPRESVISIT-26-A", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:11-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:06-05:00", "contracts_traded": 66, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:43:03-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:50-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXMARMAD-25-FL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:43-05:00", "contracts_traded": 24, "price": 9}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:35-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:31-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:31-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:31-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:27-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:27-05:00", "contracts_traded": 274, "price": 70}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:27-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:26-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:26-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:26-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:24-05:00", "contracts_traded": 45, "price": 6}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:20-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:16-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:15-05:00", "contracts_traded": 78, "price": 12}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:09-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:09-05:00", "contracts_traded": 92, "price": 28}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:04-05:00", "contracts_traded": 63, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:42:01-05:00", "contracts_traded": 13, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:55-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:45-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:40-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:40-05:00", "contracts_traded": 54, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:33-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:27-05:00", "contracts_traded": 213, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:27-05:00", "contracts_traded": 52, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:26-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:26-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:22-05:00", "contracts_traded": 8, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:16-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:11-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:41:09-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXGREENTERRITORY-29", "report_ticker": "KXGREENTERRITORY", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:58-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:48-05:00", "contracts_traded": 400, "price": 3}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:47-05:00", "contracts_traded": 400, "price": 3}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:46-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTCD-25FEB2617-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:45-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXRTDAREDEVILBA-85", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:43-05:00", "contracts_traded": 28, "price": 72}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:41-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:40-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:39-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:39-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:37-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:37-05:00", "contracts_traded": 93, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:37-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:37-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:34-05:00", "contracts_traded": 15, "price": 83}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:34-05:00", "contracts_traded": 23, "price": 82}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:32-05:00", "contracts_traded": 30, "price": 78}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:28-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:26-05:00", "contracts_traded": 3456, "price": 7}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:18-05:00", "contracts_traded": 264, "price": 38}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T21:40:15-05:00", "contracts_traded": 650, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:58-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:57-05:00", "contracts_traded": 385, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:52-05:00", "contracts_traded": 535, "price": 89}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:44-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:40-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:34-05:00", "contracts_traded": 31, "price": 73}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:33-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:27-05:00", "contracts_traded": 31, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:27-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:27-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:26-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:25-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:25-05:00", "contracts_traded": 147, "price": 19}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:19-05:00", "contracts_traded": 13, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:11-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:07-05:00", "contracts_traded": 715, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:07-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:39:03-05:00", "contracts_traded": 30, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:59-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:59-05:00", "contracts_traded": 56, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:59-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 54, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 1998, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 21, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 46, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 334, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 303, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 63, "price": 7}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:57-05:00", "contracts_traded": 1000, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:55-05:00", "contracts_traded": 27, "price": 11}, {"ticker_name": "KXPGATOUR-CCITPB25-LGLO", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:54-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXSTARSHIPLAUNCH-25-SPACE", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:43-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXSTARSHIPLAUNCH-25-SPACE", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:43-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:42-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:41-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:40-05:00", "contracts_traded": 44, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:40-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:40-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:40-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:27-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXOSCARSOUND-25-W", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:23-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:22-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:17-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:08-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:02-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:02-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:02-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:02-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:02-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:00-05:00", "contracts_traded": 42, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:38:00-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:50-05:00", "contracts_traded": 43, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:48-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:43-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:43-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:42-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:42-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:40-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:36-05:00", "contracts_traded": 12, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:35-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:33-05:00", "contracts_traded": 67, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:33-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:33-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:33-05:00", "contracts_traded": 32, "price": 88}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:29-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:29-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:29-05:00", "contracts_traded": 38, "price": 74}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:23-05:00", "contracts_traded": 31, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:21-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:19-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:16-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:13-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:09-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:09-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:08-05:00", "contracts_traded": 157, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:02-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:02-05:00", "contracts_traded": 36, "price": 29}, {"ticker_name": "KXPGATOUR-CCITPB25-MLEE", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:37:01-05:00", "contracts_traded": 93, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:59-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:59-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:58-05:00", "contracts_traded": 33, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:58-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:56-05:00", "contracts_traded": 12, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:49-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:49-05:00", "contracts_traded": 110, "price": 57}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:46-05:00", "contracts_traded": 43, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:38-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:34-05:00", "contracts_traded": 18, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:31-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:31-05:00", "contracts_traded": 21, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:30-05:00", "contracts_traded": 87, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:30-05:00", "contracts_traded": 17, "price": 30}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:29-05:00", "contracts_traded": 70, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:28-05:00", "contracts_traded": 209, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:28-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:28-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:27-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXWTAATX-25CIRSIE-CIR", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:27-05:00", "contracts_traded": 25, "price": 78}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:17-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:17-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:15-05:00", "contracts_traded": 20, "price": 68}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:14-05:00", "contracts_traded": 42, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:13-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:11-05:00", "contracts_traded": 135, "price": 64}, {"ticker_name": "KXPGATOUR-CCITPB25-RGER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:10-05:00", "contracts_traded": 225, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-RGER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:10-05:00", "contracts_traded": 400, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:04-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:04-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:04-05:00", "contracts_traded": 500, "price": 14}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:03-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:03-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:02-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:01-05:00", "contracts_traded": 159, "price": 39}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:01-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:00-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:36:00-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:55-05:00", "contracts_traded": 103, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:55-05:00", "contracts_traded": 93, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:53-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXAPRPOTUS-25FEB28-48.3", "report_ticker": "KXAPRPOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:52-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:52-05:00", "contracts_traded": 70, "price": 4}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:50-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:50-05:00", "contracts_traded": 90, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:50-05:00", "contracts_traded": 9, "price": 58}, {"ticker_name": "KXAPRPOTUS-25FEB28-49.3", "report_ticker": "KXAPRPOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:49-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:46-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:46-05:00", "contracts_traded": 60, "price": 4}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:44-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXPRESROMANIA24-CG", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:42-05:00", "contracts_traded": 48, "price": 57}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 28, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 46, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:34-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:34-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:28-05:00", "contracts_traded": 164, "price": 41}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:27-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:26-05:00", "contracts_traded": 56, "price": 52}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:21-05:00", "contracts_traded": 60, "price": 29}, {"ticker_name": "KXUEFACL-25-IM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:14-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXUEFACL-25-IM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:14-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXUEFACL-25-IM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:14-05:00", "contracts_traded": 500, "price": 7}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:12-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:12-05:00", "contracts_traded": 57, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:08-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:08-05:00", "contracts_traded": 23, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:08-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:05-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:05-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:05-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:05-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:05-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:04-05:00", "contracts_traded": 17, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:35:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:59-05:00", "contracts_traded": 25, "price": 54}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:57-05:00", "contracts_traded": 31, "price": 46}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:57-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:57-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:57-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:57-05:00", "contracts_traded": 12, "price": 44}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:47-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:41-05:00", "contracts_traded": 59, "price": 83}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:38-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:29-05:00", "contracts_traded": 12, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:29-05:00", "contracts_traded": 16, "price": 88}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:26-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 87, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 6, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:25-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:21-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:20-05:00", "contracts_traded": 71, "price": 25}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:20-05:00", "contracts_traded": 58, "price": 25}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:19-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:16-05:00", "contracts_traded": 167, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:11-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:10-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:10-05:00", "contracts_traded": 44, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:10-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:34:04-05:00", "contracts_traded": 91, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:59-05:00", "contracts_traded": 84, "price": 89}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:52-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:51-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:51-05:00", "contracts_traded": 27, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:51-05:00", "contracts_traded": 81, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:49-05:00", "contracts_traded": 88, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:49-05:00", "contracts_traded": 75, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:49-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:49-05:00", "contracts_traded": 33, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:49-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXUEFACL-25-BE", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:45-05:00", "contracts_traded": 4000, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:43-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:34-05:00", "contracts_traded": 34, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:34-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:34-05:00", "contracts_traded": 199, "price": 35}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:32-05:00", "contracts_traded": 137, "price": 2}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:31-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:30-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:30-05:00", "contracts_traded": 118, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:30-05:00", "contracts_traded": 69, "price": 20}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:29-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:25-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:25-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:25-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:25-05:00", "contracts_traded": 21, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:25-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:21-05:00", "contracts_traded": 167, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:20-05:00", "contracts_traded": 233, "price": 98}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:17-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:17-05:00", "contracts_traded": 370, "price": 5}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:13-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:12-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:12-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:12-05:00", "contracts_traded": 11, "price": 45}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:12-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:11-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXUEFACL-25-PSG", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:10-05:00", "contracts_traded": 21, "price": 7}, {"ticker_name": "KXUEFACL-25-PSG", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:10-05:00", "contracts_traded": 332, "price": 7}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:07-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:01-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:01-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:33:01-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:56-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:56-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:45-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:43-05:00", "contracts_traded": 165, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:42-05:00", "contracts_traded": 31, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:33-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:30-05:00", "contracts_traded": 51, "price": 10}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:29-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:25-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXUEFACL-25-LI", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:24-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:23-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:22-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:12-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:11-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:09-05:00", "contracts_traded": 173, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:08-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:32:04-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:59-05:00", "contracts_traded": 125, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:59-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:50-05:00", "contracts_traded": 1200, "price": 10}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:48-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:42-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:41-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:41-05:00", "contracts_traded": 18, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:40-05:00", "contracts_traded": 158, "price": 81}, {"ticker_name": "KXUEFACL-25-LI", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:36-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:36-05:00", "contracts_traded": 149, "price": 32}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:33-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:31-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:28-05:00", "contracts_traded": 15, "price": 97}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:28-05:00", "contracts_traded": 60, "price": 93}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:24-05:00", "contracts_traded": 176, "price": 45}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 37, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:23-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXUEFACL-25-BL", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:22-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXUEFACL-25-BL", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:22-05:00", "contracts_traded": 768, "price": 3}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:19-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:15-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:11-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:11-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:11-05:00", "contracts_traded": 12, "price": 82}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:06-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXPGATOUR-CCITPB25-DMCC", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:05-05:00", "contracts_traded": 12, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:05-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:05-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:02-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:02-05:00", "contracts_traded": 25, "price": 78}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:31:00-05:00", "contracts_traded": 176, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:59-05:00", "contracts_traded": 24, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:59-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:59-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:59-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:59-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:56-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:56-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:56-05:00", "contracts_traded": 5000, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:51-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:51-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:51-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:51-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:51-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:51-05:00", "contracts_traded": 22, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:51-05:00", "contracts_traded": 99, "price": 26}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:48-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:47-05:00", "contracts_traded": 7, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:46-05:00", "contracts_traded": 118, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:45-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:43-05:00", "contracts_traded": 25, "price": 52}, {"ticker_name": "KXNEWOUTBREAK-P-25", "report_ticker": "KXNEWOUTBREAK", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:42-05:00", "contracts_traded": 314, "price": 15}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:41-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:35-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:33-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:33-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:33-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:33-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:31-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:31-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:31-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:24-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:23-05:00", "contracts_traded": 25, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:21-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:07-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:07-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:07-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:07-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:07-05:00", "contracts_traded": 13, "price": 81}, {"ticker_name": "KXSHIBAD-25FEB2617-T0.000013499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:05-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:02-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:02-05:00", "contracts_traded": 152, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:30:01-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:57-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:48-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:44-05:00", "contracts_traded": 179, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:41-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:39-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXPGATOUR-CCITPB25-LHOD", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:34-05:00", "contracts_traded": 400, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:31-05:00", "contracts_traded": 21, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:31-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:31-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:31-05:00", "contracts_traded": 18, "price": 4}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:29-05:00", "contracts_traded": 181, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:29-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:29-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:29-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:29-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:22-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:20-05:00", "contracts_traded": 46, "price": 6}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:17-05:00", "contracts_traded": 16, "price": 58}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:17-05:00", "contracts_traded": 182, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:11-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:06-05:00", "contracts_traded": 280, "price": 3}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:05-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:01-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:01-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:00-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T21:29:00-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:58-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:55-05:00", "contracts_traded": 182, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:49-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:49-05:00", "contracts_traded": 85, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:49-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:49-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:49-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:49-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:46-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:46-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:46-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:46-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:46-05:00", "contracts_traded": 26, "price": 16}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:45-05:00", "contracts_traded": 18, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:45-05:00", "contracts_traded": 15, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:45-05:00", "contracts_traded": 16, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:45-05:00", "contracts_traded": 16, "price": 72}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:44-05:00", "contracts_traded": 102, "price": 49}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:44-05:00", "contracts_traded": 24, "price": 22}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:44-05:00", "contracts_traded": 17, "price": 23}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:44-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:44-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:43-05:00", "contracts_traded": 146, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:43-05:00", "contracts_traded": 32, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:43-05:00", "contracts_traded": 13, "price": 45}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:38-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:30-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:29-05:00", "contracts_traded": 500, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:29-05:00", "contracts_traded": 194, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:26-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:26-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXSHIBA-25FEB2617-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:23-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:21-05:00", "contracts_traded": 65, "price": 75}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:19-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:19-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:18-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:18-05:00", "contracts_traded": 7, "price": 97}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 135, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 27, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:13-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:08-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:04-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:02-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:02-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:28:00-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:58-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:58-05:00", "contracts_traded": 14, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:58-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:56-05:00", "contracts_traded": 21, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:56-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:52-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:51-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:51-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:51-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:49-05:00", "contracts_traded": 28, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:47-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:46-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:46-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:46-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:44-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXDOGE-25FEB2617-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:41-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:41-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:41-05:00", "contracts_traded": 85, "price": 40}, {"ticker_name": "KXMLBNL-25-LAD", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:38-05:00", "contracts_traded": 54, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:34-05:00", "contracts_traded": 15, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:34-05:00", "contracts_traded": 108, "price": 47}, {"ticker_name": "KXINXU-25FEB26H1600-T5604.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:30-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:28-05:00", "contracts_traded": 79, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:25-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:25-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:25-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:25-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:23-05:00", "contracts_traded": 22, "price": 88}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:21-05:00", "contracts_traded": 24, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:21-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:20-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:18-05:00", "contracts_traded": 62, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:16-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:11-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:11-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:11-05:00", "contracts_traded": 53, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:11-05:00", "contracts_traded": 30, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:11-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:11-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:10-05:00", "contracts_traded": 108, "price": 44}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T21:27:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 115, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:58-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:57-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:49-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:49-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:41-05:00", "contracts_traded": 30, "price": 24}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:38-05:00", "contracts_traded": 42, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:38-05:00", "contracts_traded": 67, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:38-05:00", "contracts_traded": 49, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:38-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:38-05:00", "contracts_traded": 132, "price": 47}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:33-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXWTAATX-25CIRSIE-CIR", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:32-05:00", "contracts_traded": 25, "price": 77}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:27-05:00", "contracts_traded": 19, "price": 15}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:19-05:00", "contracts_traded": 161, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:19-05:00", "contracts_traded": 40, "price": 37}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:19-05:00", "contracts_traded": 182, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:16-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXRTDAREDEVILBA-60", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:15-05:00", "contracts_traded": 45, "price": 96}, {"ticker_name": "KXRTDAREDEVILBA-60", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:15-05:00", "contracts_traded": 7, "price": 95}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:15-05:00", "contracts_traded": 26, "price": 41}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:15-05:00", "contracts_traded": 94, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:15-05:00", "contracts_traded": 17, "price": 7}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:15-05:00", "contracts_traded": 43, "price": 46}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:15-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:14-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:13-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:09-05:00", "contracts_traded": 35, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:26:09-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXF1-25-MV", "report_ticker": "KXF1", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:59-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:57-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:57-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:57-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:57-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:57-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:57-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:57-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:54-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:51-05:00", "contracts_traded": 28, "price": 88}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:44-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:44-05:00", "contracts_traded": 64, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:44-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:41-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:40-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:40-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:40-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:40-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:40-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:35-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:31-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:31-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:31-05:00", "contracts_traded": 142, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:21-05:00", "contracts_traded": 120, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:20-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:20-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:09-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:07-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:07-05:00", "contracts_traded": 82, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:25:07-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:57-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:55-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:50-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:50-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:50-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:50-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:50-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 84, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 18, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 39, "price": 93}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:47-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:45-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:39-05:00", "contracts_traded": 99, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:35-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:35-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:35-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:35-05:00", "contracts_traded": 905, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:33-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:33-05:00", "contracts_traded": 89, "price": 87}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:33-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:32-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:32-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:30-05:00", "contracts_traded": 391, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:30-05:00", "contracts_traded": 98, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:30-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:30-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:30-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:27-05:00", "contracts_traded": 45, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:26-05:00", "contracts_traded": 221, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:26-05:00", "contracts_traded": 85, "price": 37}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:26-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:26-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:25-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:25-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:22-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXETHMAXY-25DEC31-4499.99", "report_ticker": "KXETHMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:20-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:18-05:00", "contracts_traded": 394, "price": 49}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:16-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:12-05:00", "contracts_traded": 34, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:07-05:00", "contracts_traded": 21, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:07-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-T49", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:04-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:03-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:03-05:00", "contracts_traded": 46, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:03-05:00", "contracts_traded": 27, "price": 41}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:03-05:00", "contracts_traded": 101, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:03-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:24:00-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:56-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:51-05:00", "contracts_traded": 868, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:45-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:40-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:38-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:38-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:35-05:00", "contracts_traded": 127, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:35-05:00", "contracts_traded": 69, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:31-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:31-05:00", "contracts_traded": 1159, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:31-05:00", "contracts_traded": 1721, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:31-05:00", "contracts_traded": 86, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:31-05:00", "contracts_traded": 276, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:29-05:00", "contracts_traded": 31, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:29-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:26-05:00", "contracts_traded": 27, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:26-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:25-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXTARIFFSC-25-MAY01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:21-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:21-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:21-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:19-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:19-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:19-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:19-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:19-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:18-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:18-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:16-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:14-05:00", "contracts_traded": 208, "price": 83}, {"ticker_name": "KXTARIFFSC-25-MAY01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXRTSNOWWHITE-60", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:11-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:11-05:00", "contracts_traded": 86, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:11-05:00", "contracts_traded": 158, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:11-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:09-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:09-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:09-05:00", "contracts_traded": 27, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:09-05:00", "contracts_traded": 53, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:09-05:00", "contracts_traded": 45, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:09-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:23:08-05:00", "contracts_traded": 133, "price": 69}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:58-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:57-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:56-05:00", "contracts_traded": 32, "price": 44}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:55-05:00", "contracts_traded": 12, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:52-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:50-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:50-05:00", "contracts_traded": 13, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:50-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:50-05:00", "contracts_traded": 11, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:47-05:00", "contracts_traded": 28, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:44-05:00", "contracts_traded": 242, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:44-05:00", "contracts_traded": 302, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:44-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:44-05:00", "contracts_traded": 321, "price": 33}, {"ticker_name": "KXPGATOUR-CCITPB25-NHOJ", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:42-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:42-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:42-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:42-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:42-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:40-05:00", "contracts_traded": 498, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:38-05:00", "contracts_traded": 60, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:36-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:34-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:28-05:00", "contracts_traded": 24, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:28-05:00", "contracts_traded": 29, "price": 74}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:27-05:00", "contracts_traded": 451, "price": 21}, {"ticker_name": "KXCOUNTRYBTC-26", "report_ticker": "KXCOUNTRYBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:27-05:00", "contracts_traded": 32, "price": 71}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:17-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:17-05:00", "contracts_traded": 26, "price": 54}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:14-05:00", "contracts_traded": 21, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:12-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:12-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:12-05:00", "contracts_traded": 119, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:11-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:09-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:09-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:07-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:01-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:22:01-05:00", "contracts_traded": 191, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:59-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:59-05:00", "contracts_traded": 38, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:59-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 208, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 932, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 24, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 694, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 347, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 300, "price": 27}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:58-05:00", "contracts_traded": 53, "price": 63}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:56-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:52-05:00", "contracts_traded": 277, "price": 17}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:50-05:00", "contracts_traded": 6, "price": 56}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:48-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:41-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:41-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXMLB-25-LAD", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:40-05:00", "contracts_traded": 380, "price": 25}, {"ticker_name": "KXOSCARWINNERS-25B2CE9-F85A6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:35-05:00", "contracts_traded": 77, "price": 12}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:33-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:33-05:00", "contracts_traded": 234, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:33-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:33-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:33-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:28-05:00", "contracts_traded": 26, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:28-05:00", "contracts_traded": 18, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:28-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXMLBNL-25-LAD", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:26-05:00", "contracts_traded": 265, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:25-05:00", "contracts_traded": 44, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:25-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:25-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:25-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:25-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:25-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KX1SONG-DRAKE-DEC2725", "report_ticker": "KX1SONG", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:14-05:00", "contracts_traded": 17, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:12-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:08-05:00", "contracts_traded": 67, "price": 12}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:21:08-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:56-05:00", "contracts_traded": 13, "price": 56}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 67, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTC-25FEB2522-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:37-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:34-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:33-05:00", "contracts_traded": 31, "price": 56}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:32-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:28-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:24-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:24-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:22-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:22-05:00", "contracts_traded": 359, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:21-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:20-05:00", "contracts_traded": 83, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:20-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:14-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:10-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:10-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:10-05:00", "contracts_traded": 27, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:07-05:00", "contracts_traded": 43, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:20:00-05:00", "contracts_traded": 42, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:19:53-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:19:22-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:19:12-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:19:12-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:19:10-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:19:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:19:05-05:00", "contracts_traded": 85, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:54-05:00", "contracts_traded": 24, "price": 69}, {"ticker_name": "KXOSCARPIC-25-TS", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:51-05:00", "contracts_traded": 325, "price": 1}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:49-05:00", "contracts_traded": 1500, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:49-05:00", "contracts_traded": 66, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:49-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:49-05:00", "contracts_traded": 34, "price": 18}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:47-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXBALANCE-29", "report_ticker": "KXBALANCE", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:45-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXPRESNOMD-28-JS", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:44-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:43-05:00", "contracts_traded": 27, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:42-05:00", "contracts_traded": 44, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:38-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:38-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:35-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXPRESNOMD-28-SAS", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:34-05:00", "contracts_traded": 117, "price": 8}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:33-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:32-05:00", "contracts_traded": 62, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:28-05:00", "contracts_traded": 18, "price": 43}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:28-05:00", "contracts_traded": 33, "price": 42}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:20-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXGTEMP-25-P0", "report_ticker": "KXGTEMP", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:19-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:15-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:11-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:09-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:09-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:18:07-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:51-05:00", "contracts_traded": 17, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:50-05:00", "contracts_traded": 27, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:50-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:50-05:00", "contracts_traded": 14, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:50-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:47-05:00", "contracts_traded": 24, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:47-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:47-05:00", "contracts_traded": 13, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:44-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:44-05:00", "contracts_traded": 12, "price": 29}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:43-05:00", "contracts_traded": 75, "price": 65}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:42-05:00", "contracts_traded": 130, "price": 6}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:41-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:41-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 29, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 329, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 741, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 167, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 1849, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 600, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 210, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:40-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:34-05:00", "contracts_traded": 44, "price": 58}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:33-05:00", "contracts_traded": 13, "price": 70}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:32-05:00", "contracts_traded": 245, "price": 83}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:31-05:00", "contracts_traded": 96, "price": 65}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 78, "price": 7}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 16, "price": 7}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 93, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 264, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:29-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCD-25FEB2522-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:28-05:00", "contracts_traded": 7, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:28-05:00", "contracts_traded": 67, "price": 86}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:27-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:27-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:27-05:00", "contracts_traded": 156, "price": 5}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:26-05:00", "contracts_traded": 36, "price": 53}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:26-05:00", "contracts_traded": 6, "price": 91}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:22-05:00", "contracts_traded": 24, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:22-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:15-05:00", "contracts_traded": 44, "price": 41}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:12-05:00", "contracts_traded": 145, "price": 80}, {"ticker_name": "NYTOAI-27DEC31", "report_ticker": "NYTOAI", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:09-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:08-05:00", "contracts_traded": 30, "price": 36}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-DRA", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:07-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:07-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:02-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:00-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:00-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:00-05:00", "contracts_traded": 96, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:17:00-05:00", "contracts_traded": 55, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB26-B72.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:56-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:53-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:53-05:00", "contracts_traded": 6, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:52-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:51-05:00", "contracts_traded": 51, "price": 24}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:51-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:51-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:51-05:00", "contracts_traded": 143, "price": 23}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:51-05:00", "contracts_traded": 90, "price": 22}, {"ticker_name": "KXBTCD-25FEB2522-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:48-05:00", "contracts_traded": 33, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:46-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:46-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:44-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXVOTEMCMAHON-26-MLEE", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:41-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXVOTEMCMAHON-26-MLEE", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:41-05:00", "contracts_traded": 400, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:36-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:36-05:00", "contracts_traded": 260, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:36-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:35-05:00", "contracts_traded": 204, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:34-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:34-05:00", "contracts_traded": 21, "price": 18}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:32-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXRTDAREDEVILBA-60", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:28-05:00", "contracts_traded": 7, "price": 98}, {"ticker_name": "KXRTDAREDEVILBA-60", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:28-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXRTDAREDEVILBA-60", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:28-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:25-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:23-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:22-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:20-05:00", "contracts_traded": 6, "price": 89}, {"ticker_name": "KXNCAAMBIG12-25-ARIZ", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:18-05:00", "contracts_traded": 525, "price": 18}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:15-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXBTCMAXY-25-DEC31-249999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:13-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTCMAXY-25-DEC31-249999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:13-05:00", "contracts_traded": 797, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:13-05:00", "contracts_traded": 57, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:13-05:00", "contracts_traded": 410, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:12-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:08-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:08-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:08-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:07-05:00", "contracts_traded": 16, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:06-05:00", "contracts_traded": 75, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 27, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:05-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:16:01-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:58-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:57-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:55-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:53-05:00", "contracts_traded": 260, "price": 83}, {"ticker_name": "KXVOTEMCMAHON-26-TTIL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:47-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXVOTEMCMAHON-26-TTIL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:47-05:00", "contracts_traded": 400, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 24, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 134, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:43-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXETHMAXY-25DEC31-4999.99", "report_ticker": "KXETHMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:35-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:34-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:34-05:00", "contracts_traded": 39, "price": 10}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:34-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:33-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:33-05:00", "contracts_traded": 117, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:33-05:00", "contracts_traded": 287, "price": 15}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:32-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:31-05:00", "contracts_traded": 500, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:27-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:27-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:27-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTC-25FEB2522-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:24-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:22-05:00", "contracts_traded": 12, "price": 44}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:22-05:00", "contracts_traded": 12, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:17-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:16-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:16-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:16-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:15-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:14-05:00", "contracts_traded": 8, "price": 96}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:14-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:14-05:00", "contracts_traded": 118, "price": 14}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:08-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:04-05:00", "contracts_traded": 15, "price": 98}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:03-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:15:00-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:55-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:55-05:00", "contracts_traded": 59, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:53-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:51-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:51-05:00", "contracts_traded": 7, "price": 53}, {"ticker_name": "KXBTC-25FEB2522-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:51-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:50-05:00", "contracts_traded": 42, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:50-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:50-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:50-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:47-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:47-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:47-05:00", "contracts_traded": 200, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:47-05:00", "contracts_traded": 63, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:47-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:46-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:46-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:46-05:00", "contracts_traded": 22, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:46-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:46-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:46-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:43-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:43-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:35-05:00", "contracts_traded": 106, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:35-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXNEXTCANADAPM-26-PP", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:31-05:00", "contracts_traded": 140, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:31-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:12-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:12-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:11-05:00", "contracts_traded": 59, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:11-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXBTCD-25FEB2522-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:10-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:09-05:00", "contracts_traded": 8, "price": 92}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:09-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:08-05:00", "contracts_traded": 67, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:08-05:00", "contracts_traded": 240, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:08-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:07-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:14:00-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:57-05:00", "contracts_traded": 97, "price": 19}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:57-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:50-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:50-05:00", "contracts_traded": 312, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:50-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:50-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:48-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXBTCD-25FEB2522-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:40-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:36-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:36-05:00", "contracts_traded": 80, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:35-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:30-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 63, "price": 73}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:24-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:17-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXSPOTIFYD-25FEB26-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:13-05:00", "contracts_traded": 992, "price": 99}, {"ticker_name": "KXSPOTIFYD-25FEB26-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:13-05:00", "contracts_traded": 70, "price": 99}, {"ticker_name": "KXWLEADER-25-VP", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:09-05:00", "contracts_traded": 129, "price": 90}, {"ticker_name": "KXWLEADER-25-VP", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:09-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:09-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:08-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:05-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:05-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:05-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:05-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:04-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:01-05:00", "contracts_traded": 40, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:13:01-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:54-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:49-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:49-05:00", "contracts_traded": 13, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:49-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:49-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:49-05:00", "contracts_traded": 39, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:49-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:47-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:43-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:39-05:00", "contracts_traded": 30, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:35-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXWTAMOA-25SONSAK-SAK", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:30-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CAR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:13-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-T72", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:10-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:08-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:08-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:08-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:05-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:04-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:03-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:12:00-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:59-05:00", "contracts_traded": 29, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:59-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:59-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:58-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXMLB-25-STL", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:57-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:48-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:48-05:00", "contracts_traded": 35, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:40-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTC-25FEB2522-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:40-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXBTC-25FEB2522-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:40-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:34-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2522-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:34-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXBTC-25FEB2522-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:34-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:30-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXTOPMODEL-25FEB-GE12", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:17-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXSHIBAD-25FEB2617-T0.000013499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:15-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:15-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDOGE-25FEB2617-B0.217", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:11-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:03-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:01-05:00", "contracts_traded": 1921, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:01-05:00", "contracts_traded": 28, "price": 82}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:11:01-05:00", "contracts_traded": 51, "price": 82}, {"ticker_name": "KXMARMAD-25-TN", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:51-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:49-05:00", "contracts_traded": 46, "price": 99}, {"ticker_name": "KXDOGED-25FEB2617-T0.2299999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:46-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:45-05:00", "contracts_traded": 22, "price": 24}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:36-05:00", "contracts_traded": 53, "price": 71}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:34-05:00", "contracts_traded": 139, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:34-05:00", "contracts_traded": 59, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:34-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:31-05:00", "contracts_traded": 34, "price": 8}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:28-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:27-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:27-05:00", "contracts_traded": 451, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:24-05:00", "contracts_traded": 39, "price": 74}, {"ticker_name": "KXNCAAMSEC-25-AUB", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:24-05:00", "contracts_traded": 117, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:20-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 59, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:17-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNCAAMSEC-25-UF", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:12-05:00", "contracts_traded": 225, "price": 21}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:08-05:00", "contracts_traded": 84, "price": 81}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:10:07-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:59-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:57-05:00", "contracts_traded": 46, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:57-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:52-05:00", "contracts_traded": 27, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:48-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:48-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:46-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:46-05:00", "contracts_traded": 37, "price": 50}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:36-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:36-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:36-05:00", "contracts_traded": 43, "price": 99}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:35-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:31-05:00", "contracts_traded": 725, "price": 13}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:31-05:00", "contracts_traded": 7, "price": 90}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:31-05:00", "contracts_traded": 26, "price": 90}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:30-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:28-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:27-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:27-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXGREERCOUNT-25-B67", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:25-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXGREERCOUNT-25-B67", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:25-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:22-05:00", "contracts_traded": 85, "price": 66}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:18-05:00", "contracts_traded": 26, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:18-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:12-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:12-05:00", "contracts_traded": 99, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:12-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:12-05:00", "contracts_traded": 42, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:12-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:12-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:10-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:10-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:09-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:07-05:00", "contracts_traded": 307, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:04-05:00", "contracts_traded": 35, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:04-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:04-05:00", "contracts_traded": 38, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:04-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:04-05:00", "contracts_traded": 49, "price": 35}, {"ticker_name": "KXBTC-25FEB2522-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:09:03-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXGOVNJNOMR-25-JC", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:57-05:00", "contracts_traded": 28, "price": 65}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:57-05:00", "contracts_traded": 123, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:57-05:00", "contracts_traded": 233, "price": 49}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:57-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:57-05:00", "contracts_traded": 130, "price": 49}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:57-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:52-05:00", "contracts_traded": 41, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:52-05:00", "contracts_traded": 21, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:52-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:50-05:00", "contracts_traded": 95, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:50-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:47-05:00", "contracts_traded": 62, "price": 42}, {"ticker_name": "KXNCAAMBIG12-25-ISU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:47-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXNCAAMBIG12-25-ISU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:47-05:00", "contracts_traded": 107, "price": 19}, {"ticker_name": "KXNCAAMBIG12-25-ISU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:47-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXNCAAMBIG12-25-ISU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:47-05:00", "contracts_traded": 77, "price": 20}, {"ticker_name": "KXNCAAMBIG12-25-ISU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:47-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:46-05:00", "contracts_traded": 54, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:46-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:46-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:46-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXASTRONAUTS-25-MAY01", "report_ticker": "KXASTRONAUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:43-05:00", "contracts_traded": 19, "price": 89}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:40-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:27-05:00", "contracts_traded": 36, "price": 44}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:27-05:00", "contracts_traded": 51, "price": 42}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:27-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXSHIBAD-25FEB2617-T0.000013499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:26-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXOSCARSCORE-25-W", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:25-05:00", "contracts_traded": 187, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:24-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:24-05:00", "contracts_traded": 37, "price": 45}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:18-05:00", "contracts_traded": 18, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:10-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:10-05:00", "contracts_traded": 24, "price": 43}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:10-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:10-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:07-05:00", "contracts_traded": 57, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:07-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:07-05:00", "contracts_traded": 126, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:03-05:00", "contracts_traded": 68, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:03-05:00", "contracts_traded": 94, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:08:03-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:54-05:00", "contracts_traded": 446, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:54-05:00", "contracts_traded": 200, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:54-05:00", "contracts_traded": 252, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:46-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:46-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:39-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:39-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:35-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:31-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:31-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:31-05:00", "contracts_traded": 104, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:31-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:31-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:31-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:31-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:30-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:30-05:00", "contracts_traded": 42, "price": 31}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:27-05:00", "contracts_traded": 19, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:27-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 99, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 57, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 24, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:25-05:00", "contracts_traded": 40, "price": 6}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:19-05:00", "contracts_traded": 132, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:18-05:00", "contracts_traded": 27, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:18-05:00", "contracts_traded": 46, "price": 78}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:16-05:00", "contracts_traded": 9, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:16-05:00", "contracts_traded": 37, "price": 63}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:13-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:05-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:04-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:04-05:00", "contracts_traded": 25, "price": 54}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T21:07:04-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:59-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:58-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:58-05:00", "contracts_traded": 336, "price": 26}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:58-05:00", "contracts_traded": 29, "price": 26}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 17, "price": 31}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 222, "price": 31}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 250, "price": 31}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 352, "price": 33}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:55-05:00", "contracts_traded": 57, "price": 31}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:51-05:00", "contracts_traded": 28, "price": 56}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:48-05:00", "contracts_traded": 75, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:48-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:48-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:48-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:48-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:43-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:42-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:40-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 23, "price": 67}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:37-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:37-05:00", "contracts_traded": 34, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:37-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:37-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:37-05:00", "contracts_traded": 208, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:37-05:00", "contracts_traded": 22, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:33-05:00", "contracts_traded": 28, "price": 23}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:31-05:00", "contracts_traded": 23, "price": 60}, {"ticker_name": "KXBTC-25FEB2522-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:30-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:27-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:24-05:00", "contracts_traded": 56, "price": 53}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:24-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:24-05:00", "contracts_traded": 123, "price": 53}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:23-05:00", "contracts_traded": 28, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:22-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:22-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:22-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:20-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:18-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:17-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXOSCARINTLFILM-25-TGWTN", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:16-05:00", "contracts_traded": 41, "price": 1}, {"ticker_name": "KXOSCARINTLFILM-25-TGWTN", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:16-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:10-05:00", "contracts_traded": 123, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:10-05:00", "contracts_traded": 22, "price": 16}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:10-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:06-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:05-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXDOGED-25FEB2617-T0.2299999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T21:06:02-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:58-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXETH-25FEB2522-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:58-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:53-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:52-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:52-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:50-05:00", "contracts_traded": 104, "price": 9}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 331, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 55, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:41-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:40-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:35-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:34-05:00", "contracts_traded": 25, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 65, "price": 34}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 65, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 65, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 65, "price": 40}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 65, "price": 35}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 203, "price": 28}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 500, "price": 30}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 850, "price": 35}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:33-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:32-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:32-05:00", "contracts_traded": 82, "price": 42}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:32-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:25-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:25-05:00", "contracts_traded": 46, "price": 47}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:25-05:00", "contracts_traded": 71, "price": 26}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:22-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXETHD-25FEB2522-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:22-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:16-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:14-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:14-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:14-05:00", "contracts_traded": 42, "price": 43}, {"ticker_name": "KXDOGE-25FEB2617-B0.217", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:13-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXOSCARPROD-25-N", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:12-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:09-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:07-05:00", "contracts_traded": 327, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:06-05:00", "contracts_traded": 150, "price": 87}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:02-05:00", "contracts_traded": 11, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:02-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:01-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:05:01-05:00", "contracts_traded": 37, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:57-05:00", "contracts_traded": 9, "price": 62}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:57-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:57-05:00", "contracts_traded": 27, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:57-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:57-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:56-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:56-05:00", "contracts_traded": 29, "price": 71}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:56-05:00", "contracts_traded": 119, "price": 19}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 16, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 30, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:52-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 800, "price": 40}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 700, "price": 41}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 174, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 100, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 6065, "price": 38}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:50-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:45-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:38-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:38-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:38-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:38-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:38-05:00", "contracts_traded": 155, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:36-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:30-05:00", "contracts_traded": 117, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:30-05:00", "contracts_traded": 99, "price": 13}, {"ticker_name": "KXTOP3WEALTH-25JUN01-MZ", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:27-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:24-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:24-05:00", "contracts_traded": 9, "price": 62}, {"ticker_name": "KXBTC-25FEB2522-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:24-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXBTC-25FEB2522-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:24-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:22-05:00", "contracts_traded": 17, "price": 74}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:22-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:19-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:19-05:00", "contracts_traded": 99, "price": 13}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:18-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:15-05:00", "contracts_traded": 40, "price": 68}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:14-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:13-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "KXBTCD-25FEB2522-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:12-05:00", "contracts_traded": 22, "price": 99}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:11-05:00", "contracts_traded": 38, "price": 68}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:10-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:09-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:04:06-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:56-05:00", "contracts_traded": 22, "price": 68}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:56-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:49-05:00", "contracts_traded": 294, "price": 5}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:49-05:00", "contracts_traded": 1488, "price": 5}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:49-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:47-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:42-05:00", "contracts_traded": 396, "price": 9}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 43, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 666, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 431, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 666, "price": 45}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 82, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 334, "price": 46}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:41-05:00", "contracts_traded": 166, "price": 46}, {"ticker_name": "KXBTCD-25FEB2522-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:28-05:00", "contracts_traded": 37, "price": 62}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:23-05:00", "contracts_traded": 168, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:23-05:00", "contracts_traded": 60, "price": 42}, {"ticker_name": "KXETHD-25FEB2522-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:03:10-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPGATOUR-CCITPB25-JVEG", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:56-05:00", "contracts_traded": 400, "price": 1}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:55-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:55-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXOSCARVIS-25-K", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:51-05:00", "contracts_traded": 104, "price": 9}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:49-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:49-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:45-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:44-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:42-05:00", "contracts_traded": 105, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:42-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:41-05:00", "contracts_traded": 46, "price": 98}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 252, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 250, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 85, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 13, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 666, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 666, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 165, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 244, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 166, "price": 47}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:37-05:00", "contracts_traded": 500, "price": 49}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:30-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:30-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:28-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:26-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXSTEFANIKCOUNT-25-T71", "report_ticker": "KXSTEFANIKCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:26-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:25-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:25-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2522-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:25-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:19-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:19-05:00", "contracts_traded": 240, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:19-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:19-05:00", "contracts_traded": 54, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:19-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:19-05:00", "contracts_traded": 34, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:19-05:00", "contracts_traded": 240, "price": 18}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:16-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:12-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:10-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:08-05:00", "contracts_traded": 240, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:08-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:08-05:00", "contracts_traded": 103, "price": 33}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:08-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:08-05:00", "contracts_traded": 99, "price": 33}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:08-05:00", "contracts_traded": 35, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:04-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T21:02:03-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:58-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXCPIYOY-25FEB-T2.8", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:56-05:00", "contracts_traded": 63, "price": 77}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:56-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:55-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:52-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:52-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:50-05:00", "contracts_traded": 470, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:49-05:00", "contracts_traded": 44, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:49-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:46-05:00", "contracts_traded": 48, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:45-05:00", "contracts_traded": 34, "price": 77}, {"ticker_name": "KXBTCD-25FEB2522-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:45-05:00", "contracts_traded": 34, "price": 63}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:42-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:39-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:38-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:36-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:30-05:00", "contracts_traded": 1522, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:30-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:30-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:30-05:00", "contracts_traded": 172, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:30-05:00", "contracts_traded": 116, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:30-05:00", "contracts_traded": 267, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:21-05:00", "contracts_traded": 99, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:21-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:21-05:00", "contracts_traded": 98, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:21-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:21-05:00", "contracts_traded": 99, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 240, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 240, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 99, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 66, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:20-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2522-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:18-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:13-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:13-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:13-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:13-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:13-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:12-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTCD-25FEB2522-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:10-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:07-05:00", "contracts_traded": 75, "price": 71}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T21:01:01-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:57-05:00", "contracts_traded": 189, "price": 49}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:47-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:40-05:00", "contracts_traded": 25, "price": 85}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:40-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:39-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:39-05:00", "contracts_traded": 39, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:39-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:35-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:34-05:00", "contracts_traded": 37, "price": 52}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:34-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:34-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:34-05:00", "contracts_traded": 260, "price": 15}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:34-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:32-05:00", "contracts_traded": 12, "price": 78}, {"ticker_name": "KXETHD-25FEB2522-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:28-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXETH-25FEB2522-T1930", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:28-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHOE", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:27-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:19-05:00", "contracts_traded": 71, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:19-05:00", "contracts_traded": 229, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:18-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:18-05:00", "contracts_traded": 40, "price": 88}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:17-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:17-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:17-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:17-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:17-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:13-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:13-05:00", "contracts_traded": 64, "price": 63}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:10-05:00", "contracts_traded": 159, "price": 39}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:08-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T21:00:07-05:00", "contracts_traded": 46, "price": 31}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:57-05:00", "contracts_traded": 94, "price": 10}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MLEE", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:56-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:54-05:00", "contracts_traded": 467, "price": 41}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:54-05:00", "contracts_traded": 331, "price": 43}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:54-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:54-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:50-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:48-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:48-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:39-05:00", "contracts_traded": 77, "price": 63}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:39-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:39-05:00", "contracts_traded": 176, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:37-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:31-05:00", "contracts_traded": 93, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:26-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:26-05:00", "contracts_traded": 74, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:25-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:25-05:00", "contracts_traded": 43, "price": 37}, {"ticker_name": "KXBTCD-25FEB2521-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:11-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:10-05:00", "contracts_traded": 245, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:59:01-05:00", "contracts_traded": 119, "price": 13}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:59-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:59-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:59-05:00", "contracts_traded": 210, "price": 26}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:59-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:59-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:59-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:59-05:00", "contracts_traded": 58, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:57-05:00", "contracts_traded": 197, "price": 49}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:56-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:52-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:48-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:48-05:00", "contracts_traded": 56, "price": 3}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:47-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:45-05:00", "contracts_traded": 39, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:45-05:00", "contracts_traded": 115, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:45-05:00", "contracts_traded": 323, "price": 20}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:45-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:45-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:44-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:41-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:36-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:36-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:36-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:36-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:36-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:33-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:26-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXBTCD-25FEB2521-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:22-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-LMUR", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:21-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:18-05:00", "contracts_traded": 45, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:14-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:13-05:00", "contracts_traded": 31, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:12-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:07-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:07-05:00", "contracts_traded": 51, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:07-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:05-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:04-05:00", "contracts_traded": 34, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:04-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:04-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:02-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:02-05:00", "contracts_traded": 18, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:58:00-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:57-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:57-05:00", "contracts_traded": 88, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:47-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:47-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:47-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:47-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:46-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:46-05:00", "contracts_traded": 79, "price": 66}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:45-05:00", "contracts_traded": 54, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:45-05:00", "contracts_traded": 40, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:45-05:00", "contracts_traded": 35, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:45-05:00", "contracts_traded": 281, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:45-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:45-05:00", "contracts_traded": 234, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:41-05:00", "contracts_traded": 60, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:40-05:00", "contracts_traded": 40, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:40-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:40-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:40-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXRECNCH-25-JUN01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:39-05:00", "contracts_traded": 85, "price": 57}, {"ticker_name": "KXBUDGETRESH-26JAN01-218.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:36-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:35-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:35-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:34-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:33-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:31-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:31-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXOSCARWIN-97-EP", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:28-05:00", "contracts_traded": 187, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:27-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:26-05:00", "contracts_traded": 10000, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:26-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:26-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:24-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:22-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXGOVAZNOMR-26-KTR", "report_ticker": "KXGOVAZNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:22-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:19-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:18-05:00", "contracts_traded": 67, "price": 73}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:18-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 68, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 68, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 66, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 68, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 68, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 38, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 15, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 101, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:17-05:00", "contracts_traded": 41, "price": 16}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:16-05:00", "contracts_traded": 105, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:13-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:08-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:08-05:00", "contracts_traded": 6, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:08-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:08-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:57:01-05:00", "contracts_traded": 58, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:59-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBUDGETRESH-26JAN01-216.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:58-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:54-05:00", "contracts_traded": 22, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:54-05:00", "contracts_traded": 122, "price": 39}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:54-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:54-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXSNOWNYM-25FEB-T10.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:48-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:47-05:00", "contracts_traded": 18, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:47-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:45-05:00", "contracts_traded": 84, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:45-05:00", "contracts_traded": 71, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:39-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:34-05:00", "contracts_traded": 196, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:28-05:00", "contracts_traded": 31, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:25-05:00", "contracts_traded": 6714, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:25-05:00", "contracts_traded": 3286, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:23-05:00", "contracts_traded": 31, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:23-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:22-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXBUDGETRESH-26JAN01-215.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:19-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:18-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:18-05:00", "contracts_traded": 6, "price": 34}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 45, "price": 54}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 164, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 85, "price": 21}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:15-05:00", "contracts_traded": 36, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:14-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:14-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXBUDGETRESH-26JAN01-214.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:11-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXNHL-25-TOR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:10-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:09-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:08-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:08-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:08-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:06-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXNHL-25-FLA", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:05-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXNHL-25-FLA", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:05-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:05-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:04-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBUDGETRESH-26JAN01-214", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:03-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:02-05:00", "contracts_traded": 108, "price": 44}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:02-05:00", "contracts_traded": 6, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:01-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T20:56:00-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:59-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:59-05:00", "contracts_traded": 24, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:58-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:56-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:53-05:00", "contracts_traded": 9, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:50-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:46-05:00", "contracts_traded": 17, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:46-05:00", "contracts_traded": 31, "price": 27}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:37-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:37-05:00", "contracts_traded": 52, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:37-05:00", "contracts_traded": 38, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:37-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:37-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXBTCD-25FEB2617-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:36-05:00", "contracts_traded": 110, "price": 90}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:36-05:00", "contracts_traded": 11, "price": 77}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:36-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:36-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:35-05:00", "contracts_traded": 117, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:35-05:00", "contracts_traded": 28, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:28-05:00", "contracts_traded": 62, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:28-05:00", "contracts_traded": 58, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:28-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:26-05:00", "contracts_traded": 543, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:26-05:00", "contracts_traded": 375, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:26-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:26-05:00", "contracts_traded": 200, "price": 96}, {"ticker_name": "KXBUDGETRESH-26JAN01-215.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:24-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:24-05:00", "contracts_traded": 117, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:21-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:21-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:21-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:21-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:21-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:19-05:00", "contracts_traded": 33, "price": 26}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:18-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:16-05:00", "contracts_traded": 374, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:16-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:16-05:00", "contracts_traded": 60, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:16-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:15-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:15-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:15-05:00", "contracts_traded": 33, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:13-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-T73", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:10-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:07-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:04-05:00", "contracts_traded": 37, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:02-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:02-05:00", "contracts_traded": 500, "price": 92}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:02-05:00", "contracts_traded": 62, "price": 89}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:02-05:00", "contracts_traded": 200, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:02-05:00", "contracts_traded": 294, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:02-05:00", "contracts_traded": 28, "price": 91}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:00-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:55:00-05:00", "contracts_traded": 24, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:59-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:57-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:56-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:55-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:52-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:50-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXPGATOUR-CCITPB25-LHOD", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:49-05:00", "contracts_traded": 400, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:48-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:46-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:46-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:44-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:44-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:44-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:42-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:41-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:41-05:00", "contracts_traded": 111, "price": 58}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:41-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXVACCINEWRFK-26", "report_ticker": "KXVACCINEWRFK", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:41-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:40-05:00", "contracts_traded": 119, "price": 26}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:39-05:00", "contracts_traded": 123, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:39-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:39-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:39-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB26-B42.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB26-B42.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 12, "price": 58}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:38-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:37-05:00", "contracts_traded": 38, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:37-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:37-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:37-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:37-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:37-05:00", "contracts_traded": 21, "price": 7}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:36-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:35-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:35-05:00", "contracts_traded": 166, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:31-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:31-05:00", "contracts_traded": 13, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:31-05:00", "contracts_traded": 52, "price": 27}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:31-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:31-05:00", "contracts_traded": 66, "price": 89}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:25-05:00", "contracts_traded": 72, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:24-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:24-05:00", "contracts_traded": 145, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:24-05:00", "contracts_traded": 16, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:24-05:00", "contracts_traded": 41, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:23-05:00", "contracts_traded": 22, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:23-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:22-05:00", "contracts_traded": 26, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:22-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:22-05:00", "contracts_traded": 26, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:22-05:00", "contracts_traded": 26, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:19-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:19-05:00", "contracts_traded": 51, "price": 86}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:17-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:15-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:14-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:14-05:00", "contracts_traded": 70, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:14-05:00", "contracts_traded": 86, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:13-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:13-05:00", "contracts_traded": 443, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:12-05:00", "contracts_traded": 22, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:10-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:10-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:06-05:00", "contracts_traded": 29, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:05-05:00", "contracts_traded": 35, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:04-05:00", "contracts_traded": 123, "price": 20}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:04-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:04-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:04-05:00", "contracts_traded": 36, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:04-05:00", "contracts_traded": 90, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:02-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXSNOWNYM-25FEB-T12.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:01-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:00-05:00", "contracts_traded": 36, "price": 95}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:54:00-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:59-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:58-05:00", "contracts_traded": 225, "price": 79}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:56-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:55-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:54-05:00", "contracts_traded": 265, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:54-05:00", "contracts_traded": 28, "price": 86}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:53-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 21, "price": 56}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 44, "price": 76}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 18, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 11, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 19, "price": 57}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 17, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 11, "price": 77}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 9, "price": 62}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 22, "price": 55}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 33, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 21, "price": 54}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXVPRESNOMR-28-BD", "report_ticker": "KXVPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:50-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:48-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:48-05:00", "contracts_traded": 187, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:48-05:00", "contracts_traded": 48, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:48-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:48-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:48-05:00", "contracts_traded": 80, "price": 39}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:47-05:00", "contracts_traded": 9, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:47-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:42-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:42-05:00", "contracts_traded": 40, "price": 81}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:42-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:41-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:40-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:40-05:00", "contracts_traded": 820, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:39-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:39-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:39-05:00", "contracts_traded": 70, "price": 9}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:38-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:33-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:32-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 56, "price": 29}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 47, "price": 33}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 51, "price": 77}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:31-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:30-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:30-05:00", "contracts_traded": 111, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:30-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:30-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:30-05:00", "contracts_traded": 34, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:29-05:00", "contracts_traded": 119, "price": 82}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:29-05:00", "contracts_traded": 272, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:29-05:00", "contracts_traded": 40, "price": 78}, {"ticker_name": "KXTOPMODEL-25FEB-GE12", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:28-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:28-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:26-05:00", "contracts_traded": 68, "price": 82}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:26-05:00", "contracts_traded": 14, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:25-05:00", "contracts_traded": 40, "price": 82}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:25-05:00", "contracts_traded": 73, "price": 81}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:24-05:00", "contracts_traded": 176, "price": 8}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:23-05:00", "contracts_traded": 176, "price": 73}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:20-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:19-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:19-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:17-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:17-05:00", "contracts_traded": 225, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:17-05:00", "contracts_traded": 25, "price": 78}, {"ticker_name": "KXNEWOUTBREAKPCOVID-25", "report_ticker": "KXNEWOUTBREAKPCOVID", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:07-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXNEWOUTBREAKPCOVID-25", "report_ticker": "KXNEWOUTBREAKPCOVID", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:07-05:00", "contracts_traded": 96, "price": 5}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:07-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:06-05:00", "contracts_traded": 30, "price": 78}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:05-05:00", "contracts_traded": 198, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:05-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:05-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:05-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:05-05:00", "contracts_traded": 32, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:05-05:00", "contracts_traded": 67, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:02-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:53:00-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:59-05:00", "contracts_traded": 17, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:58-05:00", "contracts_traded": 162, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:58-05:00", "contracts_traded": 62, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:58-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:58-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 200, "price": 62}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 7, "price": 80}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 200, "price": 64}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:56-05:00", "contracts_traded": 77, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:51-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:47-05:00", "contracts_traded": 40, "price": 78}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:47-05:00", "contracts_traded": 90, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:47-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXSSDELAY-26", "report_ticker": "KXSSDELAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:46-05:00", "contracts_traded": 21, "price": 39}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:42-05:00", "contracts_traded": 15, "price": 78}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:42-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:42-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:42-05:00", "contracts_traded": 31, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:41-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:40-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:39-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:38-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:35-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:35-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:35-05:00", "contracts_traded": 88, "price": 15}, {"ticker_name": "KXETH-25FEB2521-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:35-05:00", "contracts_traded": 216, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:34-05:00", "contracts_traded": 137, "price": 79}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:34-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:34-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:34-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:33-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:33-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXETHD-25FEB2521-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:33-05:00", "contracts_traded": 31, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:32-05:00", "contracts_traded": 40, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:32-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:32-05:00", "contracts_traded": 199, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:31-05:00", "contracts_traded": 76, "price": 79}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:31-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:31-05:00", "contracts_traded": 119, "price": 73}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:31-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:30-05:00", "contracts_traded": 17, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:30-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:30-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:28-05:00", "contracts_traded": 34, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:26-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:26-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:26-05:00", "contracts_traded": 67, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:26-05:00", "contracts_traded": 29, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:26-05:00", "contracts_traded": 36, "price": 62}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:22-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXMARMAD-25-AL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:21-05:00", "contracts_traded": 24, "price": 7}, {"ticker_name": "KXMARMAD-25-AL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:21-05:00", "contracts_traded": 241, "price": 7}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:20-05:00", "contracts_traded": 46, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:19-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:17-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXRECBILL-26-TIPTAX", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:16-05:00", "contracts_traded": 550, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:12-05:00", "contracts_traded": 80, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:12-05:00", "contracts_traded": 39, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:10-05:00", "contracts_traded": 287, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:10-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:10-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:09-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:08-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:07-05:00", "contracts_traded": 68, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:07-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:07-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:07-05:00", "contracts_traded": 39, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:07-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:04-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:04-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:04-05:00", "contracts_traded": 56, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:04-05:00", "contracts_traded": 40, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:04-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:04-05:00", "contracts_traded": 43, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:03-05:00", "contracts_traded": 200, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:03-05:00", "contracts_traded": 121, "price": 95}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:02-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:01-05:00", "contracts_traded": 6920, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:01-05:00", "contracts_traded": 7, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:52:01-05:00", "contracts_traded": 33, "price": 99}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:59-05:00", "contracts_traded": 272, "price": 72}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:58-05:00", "contracts_traded": 86, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:58-05:00", "contracts_traded": 42, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:55-05:00", "contracts_traded": 154, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:55-05:00", "contracts_traded": 188, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:54-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:53-05:00", "contracts_traded": 147, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:51-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:50-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:50-05:00", "contracts_traded": 60, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:49-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:49-05:00", "contracts_traded": 417, "price": 22}, {"ticker_name": "KXVACCINERECS-26-HPV", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:46-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:44-05:00", "contracts_traded": 28, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:44-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:42-05:00", "contracts_traded": 224, "price": 1}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:42-05:00", "contracts_traded": 88, "price": 1}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:42-05:00", "contracts_traded": 302, "price": 42}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:42-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:41-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:41-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:41-05:00", "contracts_traded": 24, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:41-05:00", "contracts_traded": 116, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:41-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:41-05:00", "contracts_traded": 149, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:41-05:00", "contracts_traded": 21, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:38-05:00", "contracts_traded": 51, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:37-05:00", "contracts_traded": 92, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:37-05:00", "contracts_traded": 216, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:37-05:00", "contracts_traded": 92, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:37-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:37-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:37-05:00", "contracts_traded": 20, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:35-05:00", "contracts_traded": 81, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:30-05:00", "contracts_traded": 69, "price": 36}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:28-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:25-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:24-05:00", "contracts_traded": 32, "price": 90}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:24-05:00", "contracts_traded": 48, "price": 89}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 32, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 28, "price": 99}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 27, "price": 10}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 112, "price": 9}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 107, "price": 8}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 58, "price": 10}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:22-05:00", "contracts_traded": 64, "price": 33}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:21-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:21-05:00", "contracts_traded": 197, "price": 49}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:19-05:00", "contracts_traded": 11, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:19-05:00", "contracts_traded": 15, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:15-05:00", "contracts_traded": 80, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:15-05:00", "contracts_traded": 23, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:15-05:00", "contracts_traded": 299, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:15-05:00", "contracts_traded": 698, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:15-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:14-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:14-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:14-05:00", "contracts_traded": 114, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:14-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:13-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:13-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:13-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:10-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:09-05:00", "contracts_traded": 31, "price": 45}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:09-05:00", "contracts_traded": 40, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:09-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:09-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:09-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:08-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:07-05:00", "contracts_traded": 56, "price": 39}, {"ticker_name": "KXABRAHAMSY-26-JAN01", "report_ticker": "KXABRAHAMSY", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:07-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:06-05:00", "contracts_traded": 28, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:06-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:06-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:06-05:00", "contracts_traded": 85, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:04-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:51:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:59-05:00", "contracts_traded": 104, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:59-05:00", "contracts_traded": 233, "price": 34}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:58-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:54-05:00", "contracts_traded": 240, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:54-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:54-05:00", "contracts_traded": 97, "price": 29}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:54-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXETHD-25FEB2521-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:51-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXETH-25FEB2521-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:48-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:48-05:00", "contracts_traded": 48, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:48-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:48-05:00", "contracts_traded": 137, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:48-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:48-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:48-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:46-05:00", "contracts_traded": 78, "price": 36}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:46-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:45-05:00", "contracts_traded": 29, "price": 91}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:43-05:00", "contracts_traded": 34, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:41-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:34-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:34-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:34-05:00", "contracts_traded": 21, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:34-05:00", "contracts_traded": 70, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:32-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:31-05:00", "contracts_traded": 200, "price": 81}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:31-05:00", "contracts_traded": 298, "price": 81}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:30-05:00", "contracts_traded": 40, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:30-05:00", "contracts_traded": 272, "price": 81}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:30-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:25-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:25-05:00", "contracts_traded": 87, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:25-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:24-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:24-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:24-05:00", "contracts_traded": 62, "price": 20}, {"ticker_name": "KXBUDGETRESH-26JAN01-214", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:21-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:18-05:00", "contracts_traded": 78, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:16-05:00", "contracts_traded": 38, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:13-05:00", "contracts_traded": 117, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:13-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXSPOTIFYD-25FEB26-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:12-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:06-05:00", "contracts_traded": 40, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:06-05:00", "contracts_traded": 221, "price": 30}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:04-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:02-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:01-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:50:00-05:00", "contracts_traded": 74, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:58-05:00", "contracts_traded": 27, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 19, "price": 35}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 54, "price": 4}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:56-05:00", "contracts_traded": 39, "price": 28}, {"ticker_name": "KXBUDGETRESH-26JAN01-214.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:54-05:00", "contracts_traded": 2000, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:50-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:46-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:46-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:46-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:35-05:00", "contracts_traded": 67, "price": 81}, {"ticker_name": "KXROBOTMARS-35", "report_ticker": "KXROBOTMARS", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:32-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:31-05:00", "contracts_traded": 150, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:26-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:26-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:22-05:00", "contracts_traded": 22, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:22-05:00", "contracts_traded": 40, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:15-05:00", "contracts_traded": 15, "price": 87}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:11-05:00", "contracts_traded": 30, "price": 2}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:05-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:01-05:00", "contracts_traded": 43, "price": 29}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:49:01-05:00", "contracts_traded": 43, "price": 28}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:54-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:52-05:00", "contracts_traded": 84, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:52-05:00", "contracts_traded": 383, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:52-05:00", "contracts_traded": 12, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:47-05:00", "contracts_traded": 12, "price": 99}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:42-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:42-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:42-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:42-05:00", "contracts_traded": 330, "price": 71}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:42-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:42-05:00", "contracts_traded": 46, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:42-05:00", "contracts_traded": 24, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:40-05:00", "contracts_traded": 26, "price": 17}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:35-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:23-05:00", "contracts_traded": 36, "price": 74}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:22-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXETH-25FEB2521-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:19-05:00", "contracts_traded": 117, "price": 95}, {"ticker_name": "KXBTCD-25FEB2617-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:15-05:00", "contracts_traded": 126, "price": 38}, {"ticker_name": "KXREACTOR-25DEC31", "report_ticker": "KXREACTOR", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:15-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:08-05:00", "contracts_traded": 19, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:07-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:06-05:00", "contracts_traded": 62, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:06-05:00", "contracts_traded": 200, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:06-05:00", "contracts_traded": 112, "price": 73}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T20:48:05-05:00", "contracts_traded": 363, "price": 9}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:54-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:53-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:52-05:00", "contracts_traded": 44, "price": 19}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:52-05:00", "contracts_traded": 77, "price": 19}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:52-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 28, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 24, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:50-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:49-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:49-05:00", "contracts_traded": 41, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:49-05:00", "contracts_traded": 38, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:49-05:00", "contracts_traded": 83, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:49-05:00", "contracts_traded": 59, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:49-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:48-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:48-05:00", "contracts_traded": 74, "price": 39}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:47-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:46-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:46-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:46-05:00", "contracts_traded": 46, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:41-05:00", "contracts_traded": 30, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:39-05:00", "contracts_traded": 447, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:39-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:39-05:00", "contracts_traded": 77, "price": 77}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:38-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:38-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:38-05:00", "contracts_traded": 83, "price": 33}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:38-05:00", "contracts_traded": 82, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:37-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:34-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:32-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:32-05:00", "contracts_traded": 76, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:32-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:32-05:00", "contracts_traded": 326, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:31-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:30-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:28-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:28-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:28-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:28-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 58, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 500, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 1075, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 279, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 94, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 11, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:27-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:23-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:21-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:18-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:18-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:16-05:00", "contracts_traded": 29, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:15-05:00", "contracts_traded": 21, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:15-05:00", "contracts_traded": 38, "price": 83}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:12-05:00", "contracts_traded": 30, "price": 79}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 267, "price": 19}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 209, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 39, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:10-05:00", "contracts_traded": 118, "price": 83}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:07-05:00", "contracts_traded": 24, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:06-05:00", "contracts_traded": 47, "price": 27}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:47:06-05:00", "contracts_traded": 20, "price": 27}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:56-05:00", "contracts_traded": 116, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:56-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:56-05:00", "contracts_traded": 210, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:56-05:00", "contracts_traded": 40, "price": 82}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:56-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:49-05:00", "contracts_traded": 30, "price": 80}, {"ticker_name": "KXRECBILL-26-SALT", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:48-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:48-05:00", "contracts_traded": 240, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:48-05:00", "contracts_traded": 93, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:48-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:48-05:00", "contracts_traded": 57, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:48-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:47-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:47-05:00", "contracts_traded": 165, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:44-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:42-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:42-05:00", "contracts_traded": 61, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:42-05:00", "contracts_traded": 53, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:41-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:40-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:33-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:28-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:28-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:26-05:00", "contracts_traded": 49, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:26-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:21-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:21-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:21-05:00", "contracts_traded": 200, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:21-05:00", "contracts_traded": 63, "price": 64}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:14-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:14-05:00", "contracts_traded": 91, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:14-05:00", "contracts_traded": 45, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:14-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:07-05:00", "contracts_traded": 240, "price": 93}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:05-05:00", "contracts_traded": 42, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:05-05:00", "contracts_traded": 117, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:04-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:04-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:04-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:03-05:00", "contracts_traded": 40, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:03-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:02-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:02-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:02-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:02-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:46:02-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:57-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:55-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:55-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:55-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXTORNADO-25MAR-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:55-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXTORNADO-25MAR-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:55-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:52-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:51-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:50-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:49-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:43-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:34-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:34-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:34-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:31-05:00", "contracts_traded": 30, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:28-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:27-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:27-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:26-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:26-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:20-05:00", "contracts_traded": 34, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:19-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:19-05:00", "contracts_traded": 18, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:19-05:00", "contracts_traded": 45, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:19-05:00", "contracts_traded": 92, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:19-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:19-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:19-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:12-05:00", "contracts_traded": 182, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:12-05:00", "contracts_traded": 46, "price": 49}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 81, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:08-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:07-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:07-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:07-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:45:07-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXRTNOVOCAINE-60", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:57-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:55-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:52-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:52-05:00", "contracts_traded": 38, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:52-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:51-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:51-05:00", "contracts_traded": 35, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:44-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:43-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:42-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:41-05:00", "contracts_traded": 30, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:41-05:00", "contracts_traded": 30, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:40-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:40-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:40-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:39-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:38-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:34-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:33-05:00", "contracts_traded": 400, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:32-05:00", "contracts_traded": 11, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB26-B42.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:31-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:29-05:00", "contracts_traded": 75, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:29-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:25-05:00", "contracts_traded": 30, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:25-05:00", "contracts_traded": 89, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:25-05:00", "contracts_traded": 48, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:25-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:23-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:22-05:00", "contracts_traded": 249, "price": 19}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:20-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:20-05:00", "contracts_traded": 32, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:20-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:15-05:00", "contracts_traded": 49, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:15-05:00", "contracts_traded": 112, "price": 59}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 16, "price": 84}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:10-05:00", "contracts_traded": 22, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:44:02-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:57-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:57-05:00", "contracts_traded": 17, "price": 22}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:54-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:54-05:00", "contracts_traded": 26, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:54-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:54-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:54-05:00", "contracts_traded": 314, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:54-05:00", "contracts_traded": 8854, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:48-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:46-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:45-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:45-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:45-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:45-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:45-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:45-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:45-05:00", "contracts_traded": 240, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:40-05:00", "contracts_traded": 2, "price": 98}, {"ticker_name": "KXABRAHAMSA-29-JAN20", "report_ticker": "KXABRAHAMSA", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:39-05:00", "contracts_traded": 95, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:37-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXABRAHAMQ-29-JAN20", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 38, "price": 34}, {"ticker_name": "KXABRAHAMQ-29-JAN20", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXABRAHAMQ-29-JAN20", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 29, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:29-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:29-05:00", "contracts_traded": 33, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:29-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:29-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:29-05:00", "contracts_traded": 27, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:29-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:24-05:00", "contracts_traded": 78, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:24-05:00", "contracts_traded": 46, "price": 5}, {"ticker_name": "KXABRAHAMSY-29-JAN20", "report_ticker": "KXABRAHAMSY", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:24-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXABRAHAMSY-29-JAN20", "report_ticker": "KXABRAHAMSY", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:24-05:00", "contracts_traded": 22, "price": 17}, {"ticker_name": "KXABRAHAMSY-29-JAN20", "report_ticker": "KXABRAHAMSY", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:24-05:00", "contracts_traded": 178, "price": 16}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:15-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:09-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:43:07-05:00", "contracts_traded": 28, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:46-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:46-05:00", "contracts_traded": 120, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:46-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:42-05:00", "contracts_traded": 33, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:42-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:37-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:37-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXDOGED-25FEB2617-T0.2249999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:29-05:00", "contracts_traded": 156, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:23-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:20-05:00", "contracts_traded": 29, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:20-05:00", "contracts_traded": 199, "price": 58}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:20-05:00", "contracts_traded": 39, "price": 76}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:20-05:00", "contracts_traded": 197, "price": 76}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:20-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:19-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:19-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:16-05:00", "contracts_traded": 28, "price": 49}, {"ticker_name": "KXGPTCOST-26", "report_ticker": "KXGPTCOST", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:14-05:00", "contracts_traded": 30, "price": 32}, {"ticker_name": "KXGPTCOST-26", "report_ticker": "KXGPTCOST", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:14-05:00", "contracts_traded": 197, "price": 31}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:07-05:00", "contracts_traded": 35, "price": 43}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:42:04-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:58-05:00", "contracts_traded": 91, "price": 87}, {"ticker_name": "KXHALFTRIL-26", "report_ticker": "KXHALFTRIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:48-05:00", "contracts_traded": 41, "price": 44}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:48-05:00", "contracts_traded": 11, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:48-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:48-05:00", "contracts_traded": 8, "price": 69}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:48-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDEEPSEEKBAN-26", "report_ticker": "KXDEEPSEEKBAN", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:43-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXWTAATX-25LAMRAK-LAM", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:38-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:36-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:34-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:34-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:31-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:30-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:27-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:27-05:00", "contracts_traded": 53, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:27-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:21-05:00", "contracts_traded": 43, "price": 98}, {"ticker_name": "KXPAYROLLS-25FEB-T100000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:20-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:20-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:20-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:19-05:00", "contracts_traded": 35, "price": 23}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:18-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:17-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:11-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:41:08-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXDOGE-25FEB2617-B0.112", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:58-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:55-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:55-05:00", "contracts_traded": 24, "price": 44}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:55-05:00", "contracts_traded": 126, "price": 43}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:55-05:00", "contracts_traded": 14, "price": 43}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:55-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:48-05:00", "contracts_traded": 118, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:48-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:46-05:00", "contracts_traded": 30, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:44-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:44-05:00", "contracts_traded": 39, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:44-05:00", "contracts_traded": 30, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:42-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:42-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:39-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:38-05:00", "contracts_traded": 67, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:38-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:38-05:00", "contracts_traded": 54, "price": 36}, {"ticker_name": "KXWAYMOCITIES-25-5", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:34-05:00", "contracts_traded": 77, "price": 32}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:34-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:34-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:34-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "RTWITCHERS4-60", "report_ticker": "RTWITCHERS4", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:23-05:00", "contracts_traded": 13, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:20-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:18-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:15-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:15-05:00", "contracts_traded": 39, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:11-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:09-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:09-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:09-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:04-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:03-05:00", "contracts_traded": 18, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:03-05:00", "contracts_traded": 17, "price": 29}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:00-05:00", "contracts_traded": 13, "price": 59}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:00-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T20:40:00-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:57-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXNCAAMBIGEAST-25-UCONN", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:56-05:00", "contracts_traded": 26, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:54-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:51-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:47-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXSHIBAD-25FEB2617-T0.000014999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:46-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:45-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXOSCARWINNERS-254CFD6-CB2F2", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:43-05:00", "contracts_traded": 175, "price": 3}, {"ticker_name": "KXOSCARWINNERS-254CFD6-CB2F2", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:43-05:00", "contracts_traded": 175, "price": 3}, {"ticker_name": "KXOSCARWINNERS-254CFD6-CB2F2", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:43-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:41-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:41-05:00", "contracts_traded": 30, "price": 39}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:40-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:40-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:40-05:00", "contracts_traded": 131, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:40-05:00", "contracts_traded": 33, "price": 11}, {"ticker_name": "KXETH-25FEB2521-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:39-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXBTCMAXY-25-DEC31-249999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:36-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXBTCMAXY-25-DEC31-249999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:36-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:35-05:00", "contracts_traded": 39, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:35-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:35-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:32-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:32-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:30-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:30-05:00", "contracts_traded": 13, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:30-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:30-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:30-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:25-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:25-05:00", "contracts_traded": 103, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:25-05:00", "contracts_traded": 38, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:25-05:00", "contracts_traded": 11, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:22-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:22-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:20-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:15-05:00", "contracts_traded": 195, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:12-05:00", "contracts_traded": 69, "price": 44}, {"ticker_name": "KXCANCOALITION-30-C", "report_ticker": "KXCANCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:10-05:00", "contracts_traded": 64, "price": 46}, {"ticker_name": "KXCANCOALITION-30-C", "report_ticker": "KXCANCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:10-05:00", "contracts_traded": 263, "price": 45}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:08-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:08-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:08-05:00", "contracts_traded": 20, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:06-05:00", "contracts_traded": 16, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:04-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:03-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:03-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:03-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:03-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:39:02-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:58-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:58-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:57-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:57-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:51-05:00", "contracts_traded": 52, "price": 95}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:50-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:50-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:49-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:48-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:47-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:47-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:46-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:46-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:45-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXGREENTERRITORY-29", "report_ticker": "KXGREENTERRITORY", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:43-05:00", "contracts_traded": 499, "price": 38}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:40-05:00", "contracts_traded": 151, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:25-05:00", "contracts_traded": 136, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:25-05:00", "contracts_traded": 57, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:24-05:00", "contracts_traded": 122, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:24-05:00", "contracts_traded": 78, "price": 44}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:23-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:23-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:23-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:19-05:00", "contracts_traded": 26, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:02-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:02-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:02-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:02-05:00", "contracts_traded": 22, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:02-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:38:02-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:57-05:00", "contracts_traded": 12, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:57-05:00", "contracts_traded": 138, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:57-05:00", "contracts_traded": 62, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:55-05:00", "contracts_traded": 59, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:55-05:00", "contracts_traded": 27, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:55-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:55-05:00", "contracts_traded": 16, "price": 32}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:54-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:54-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:54-05:00", "contracts_traded": 55, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:54-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:53-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:52-05:00", "contracts_traded": 119, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:49-05:00", "contracts_traded": 52, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:49-05:00", "contracts_traded": 48, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:49-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:46-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:45-05:00", "contracts_traded": 68, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:45-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:45-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:45-05:00", "contracts_traded": 40, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:32-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:31-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:24-05:00", "contracts_traded": 6, "price": 91}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:24-05:00", "contracts_traded": 60, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:21-05:00", "contracts_traded": 138, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:21-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:20-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 298, "price": 19}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 49, "price": 17}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:17-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:11-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:10-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:10-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:09-05:00", "contracts_traded": 27, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:09-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:05-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:05-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:05-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:37:01-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:59-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:56-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:55-05:00", "contracts_traded": 18, "price": 4}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:55-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:52-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:50-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:50-05:00", "contracts_traded": 95, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:50-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:50-05:00", "contracts_traded": 73, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:50-05:00", "contracts_traded": 19, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:50-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:46-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:44-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:42-05:00", "contracts_traded": 12, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:42-05:00", "contracts_traded": 19, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:42-05:00", "contracts_traded": 21, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:42-05:00", "contracts_traded": 12, "price": 92}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:40-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:37-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:37-05:00", "contracts_traded": 82, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:36-05:00", "contracts_traded": 99, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:35-05:00", "contracts_traded": 15, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:35-05:00", "contracts_traded": 36, "price": 66}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:33-05:00", "contracts_traded": 49, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:33-05:00", "contracts_traded": 51, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:32-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:29-05:00", "contracts_traded": 300, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:27-05:00", "contracts_traded": 47, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:25-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:23-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:22-05:00", "contracts_traded": 33, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:22-05:00", "contracts_traded": 59, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:21-05:00", "contracts_traded": 23, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:17-05:00", "contracts_traded": 190, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:16-05:00", "contracts_traded": 6, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:11-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:10-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:10-05:00", "contracts_traded": 23, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:10-05:00", "contracts_traded": 66, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:10-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:07-05:00", "contracts_traded": 111, "price": 24}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:06-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:06-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:06-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:06-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:01-05:00", "contracts_traded": 300, "price": 48}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:36:00-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:59-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:59-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:59-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:59-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:51-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXMARMAD-25-OR", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:49-05:00", "contracts_traded": 463, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:47-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:47-05:00", "contracts_traded": 64, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:47-05:00", "contracts_traded": 132, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:47-05:00", "contracts_traded": 64, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:47-05:00", "contracts_traded": 64, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:47-05:00", "contracts_traded": 64, "price": 24}, {"ticker_name": "KXPGATOUR-CCITPB25-SIM", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:46-05:00", "contracts_traded": 80, "price": 3}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:46-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:46-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:45-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:45-05:00", "contracts_traded": 12, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:45-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:44-05:00", "contracts_traded": 61, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:41-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:40-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:40-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:40-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:40-05:00", "contracts_traded": 60, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:40-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXWTAATX-25PROSHN-SHN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:31-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:28-05:00", "contracts_traded": 1767, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:28-05:00", "contracts_traded": 93, "price": 59}, {"ticker_name": "KXOPENSOURCEOAI-26JAN01-OS", "report_ticker": "KXOPENSOURCEOAI", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:25-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXOPENSOURCEOAI-26JAN01-OS", "report_ticker": "KXOPENSOURCEOAI", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:25-05:00", "contracts_traded": 62, "price": 84}, {"ticker_name": "KXOPENSOURCEOAI-26JAN01-OS", "report_ticker": "KXOPENSOURCEOAI", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:25-05:00", "contracts_traded": 92, "price": 85}, {"ticker_name": "KXOPENSOURCEOAI-26JAN01-OS", "report_ticker": "KXOPENSOURCEOAI", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:25-05:00", "contracts_traded": 30, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:25-05:00", "contracts_traded": 78, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:16-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:13-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXOAIPLATEAU-26-JAN01", "report_ticker": "KXOAIPLATEAU", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:11-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXOAIPLATEAU-26-JAN01", "report_ticker": "KXOAIPLATEAU", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:11-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOAIPLATEAU-26-JAN01", "report_ticker": "KXOAIPLATEAU", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:11-05:00", "contracts_traded": 496, "price": 23}, {"ticker_name": "KXOAIPLATEAU-26-JAN01", "report_ticker": "KXOAIPLATEAU", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:11-05:00", "contracts_traded": 39, "price": 21}, {"ticker_name": "KXOAIPLATEAU-26-JAN01", "report_ticker": "KXOAIPLATEAU", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:11-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:09-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:05-05:00", "contracts_traded": 83, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:05-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:05-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:35:03-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:57-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:57-05:00", "contracts_traded": 85, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:57-05:00", "contracts_traded": 163, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:57-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:56-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:51-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:50-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:50-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:49-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:48-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:44-05:00", "contracts_traded": 950, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:42-05:00", "contracts_traded": 67, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:42-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:40-05:00", "contracts_traded": 67, "price": 86}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:32-05:00", "contracts_traded": 80, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:31-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:30-05:00", "contracts_traded": 422, "price": 96}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:30-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:30-05:00", "contracts_traded": 250, "price": 97}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:30-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:30-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:25-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:25-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:21-05:00", "contracts_traded": 55, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:18-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:18-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:18-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:14-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:13-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:09-05:00", "contracts_traded": 95, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:09-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:34:03-05:00", "contracts_traded": 88, "price": 71}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:57-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:56-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:55-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:55-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:55-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:55-05:00", "contracts_traded": 24, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:55-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:51-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:51-05:00", "contracts_traded": 41, "price": 74}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:51-05:00", "contracts_traded": 74, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:45-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:45-05:00", "contracts_traded": 32, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:45-05:00", "contracts_traded": 18, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:45-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:45-05:00", "contracts_traded": 26, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:43-05:00", "contracts_traded": 138, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:36-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:36-05:00", "contracts_traded": 45, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:36-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:36-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:36-05:00", "contracts_traded": 515, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:36-05:00", "contracts_traded": 134, "price": 62}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:35-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:28-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:24-05:00", "contracts_traded": 126, "price": 78}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:21-05:00", "contracts_traded": 34, "price": 73}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:21-05:00", "contracts_traded": 30, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:20-05:00", "contracts_traded": 328, "price": 73}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:18-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:18-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:14-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:13-05:00", "contracts_traded": 18, "price": 65}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 18, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 500, "price": 89}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 25, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:09-05:00", "contracts_traded": 40, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:09-05:00", "contracts_traded": 62, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:09-05:00", "contracts_traded": 62, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:08-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:07-05:00", "contracts_traded": 16, "price": 19}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:07-05:00", "contracts_traded": 417, "price": 22}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:07-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:07-05:00", "contracts_traded": 404, "price": 20}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:07-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:07-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXUSOMENSINGLES-25-CA", "report_ticker": "KXUSOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:07-05:00", "contracts_traded": 170, "price": 22}, {"ticker_name": "KXRECCOUNT-25-2", "report_ticker": "KXRECCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:06-05:00", "contracts_traded": 54, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:03-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:01-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:01-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:01-05:00", "contracts_traded": 45, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:33:01-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:59-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXUSOMENSINGLES-25-JS", "report_ticker": "KXUSOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:59-05:00", "contracts_traded": 126, "price": 36}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:56-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:54-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:52-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:52-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:51-05:00", "contracts_traded": 277, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:51-05:00", "contracts_traded": 23, "price": 99}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:50-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:43-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:38-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:36-05:00", "contracts_traded": 152, "price": 64}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:35-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:35-05:00", "contracts_traded": 68, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:35-05:00", "contracts_traded": 35, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:35-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:35-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:35-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:34-05:00", "contracts_traded": 20, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:32-05:00", "contracts_traded": 22, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:23-05:00", "contracts_traded": 22, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:23-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXHALOPS-26", "report_ticker": "KXHALOPS", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:23-05:00", "contracts_traded": 98, "price": 67}, {"ticker_name": "KXATPAMT-25BONNAK-NAK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:20-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:15-05:00", "contracts_traded": 18, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:15-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:11-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:08-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:07-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:03-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXSOFIMEMBERS-25-Q1-700000", "report_ticker": "KXSOFIMEMBERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:02-05:00", "contracts_traded": 37, "price": 71}, {"ticker_name": "KXSOFIMEMBERS-25-Q1-700000", "report_ticker": "KXSOFIMEMBERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:02-05:00", "contracts_traded": 28, "price": 70}, {"ticker_name": "KXSOFIMEMBERS-25-Q1-700000", "report_ticker": "KXSOFIMEMBERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:02-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSOFIMEMBERS-25-Q1-700000", "report_ticker": "KXSOFIMEMBERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:32:02-05:00", "contracts_traded": 57, "price": 70}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:58-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:58-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:57-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:55-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:55-05:00", "contracts_traded": 24, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:53-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:51-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXATPAMT-25ZVEARN-ZVE", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:39-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:38-05:00", "contracts_traded": 49, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:38-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:30-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:27-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXRECNCHVOTE-26JAN01-215.0", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:25-05:00", "contracts_traded": 90, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:25-05:00", "contracts_traded": 86, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:25-05:00", "contracts_traded": 28, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:25-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:23-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:23-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:21-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:08-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:08-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:08-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:07-05:00", "contracts_traded": 300, "price": 20}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:07-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:31:07-05:00", "contracts_traded": 493, "price": 84}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:55-05:00", "contracts_traded": 25, "price": 79}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:55-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXPAYROLLS-25FEB-T100000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:48-05:00", "contracts_traded": 96, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:45-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:43-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:41-05:00", "contracts_traded": 3139, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:32-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:32-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXRECCOUNT-25-2", "report_ticker": "KXRECCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:29-05:00", "contracts_traded": 46, "price": 42}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:27-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXINCOMETAXCUT-26JAN01-37", "report_ticker": "KXINCOMETAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:24-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:23-05:00", "contracts_traded": 71, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:23-05:00", "contracts_traded": 88, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:23-05:00", "contracts_traded": 24, "price": 52}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:22-05:00", "contracts_traded": 22, "price": 46}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:22-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:22-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:22-05:00", "contracts_traded": 305, "price": 49}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:15-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 180, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 24, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:09-05:00", "contracts_traded": 195, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:08-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:08-05:00", "contracts_traded": 199, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:08-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:08-05:00", "contracts_traded": 35, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:07-05:00", "contracts_traded": 19, "price": 23}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:07-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:07-05:00", "contracts_traded": 7, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:04-05:00", "contracts_traded": 32, "price": 99}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:02-05:00", "contracts_traded": 21, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:02-05:00", "contracts_traded": 79, "price": 82}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:02-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:01-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:30:01-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:59-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:58-05:00", "contracts_traded": 23, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:58-05:00", "contracts_traded": 118, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:54-05:00", "contracts_traded": 56, "price": 5}, {"ticker_name": "KXATPAMT-25TIAMUL-TIA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:54-05:00", "contracts_traded": 13, "price": 74}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:52-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:47-05:00", "contracts_traded": 374, "price": 99}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 38, "price": 70}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:34-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:33-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:33-05:00", "contracts_traded": 32, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:33-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:33-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:33-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:31-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:28-05:00", "contracts_traded": 22, "price": 69}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:28-05:00", "contracts_traded": 24, "price": 70}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:14-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:14-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:10-05:00", "contracts_traded": 23, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:07-05:00", "contracts_traded": 12, "price": 78}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:06-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:29:04-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXGERMANGOVT-25-APR", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:43-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:35-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:35-05:00", "contracts_traded": 24, "price": 7}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:34-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:33-05:00", "contracts_traded": 378, "price": 98}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 666, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 250, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 164, "price": 51}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 166, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 334, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 334, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 163, "price": 51}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 233, "price": 48}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 666, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 166, "price": 50}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 86, "price": 51}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 666, "price": 51}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 250, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:29-05:00", "contracts_traded": 500, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:25-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:23-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:14-05:00", "contracts_traded": 18, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:14-05:00", "contracts_traded": 92, "price": 7}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:11-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:08-05:00", "contracts_traded": 97, "price": 77}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:07-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:04-05:00", "contracts_traded": 264, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:28:03-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:54-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXCABFAIL", "report_ticker": "KXCABFAIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:50-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:48-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:48-05:00", "contracts_traded": 13, "price": 73}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:46-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:46-05:00", "contracts_traded": 67, "price": 68}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:46-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:46-05:00", "contracts_traded": 70, "price": 67}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:45-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 43, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 35, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 80, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 14, "price": 73}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 14, "price": 74}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:44-05:00", "contracts_traded": 52, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:43-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:42-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:42-05:00", "contracts_traded": 41, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:37-05:00", "contracts_traded": 14, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:36-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:36-05:00", "contracts_traded": 58, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:36-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:35-05:00", "contracts_traded": 15, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB26-B80.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:32-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:25-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:21-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:20-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:19-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:19-05:00", "contracts_traded": 40, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:18-05:00", "contracts_traded": 240, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:18-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:18-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:18-05:00", "contracts_traded": 30, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:18-05:00", "contracts_traded": 35, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:18-05:00", "contracts_traded": 240, "price": 62}, {"ticker_name": "KXUSOPEN-25-JR", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:13-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXUSOPEN-25-XS", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:13-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXUSOPEN-25-RM", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:13-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:12-05:00", "contracts_traded": 48, "price": 54}, {"ticker_name": "KXRECCOUNT-25-2", "report_ticker": "KXRECCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:09-05:00", "contracts_traded": 335, "price": 43}, {"ticker_name": "KXRECCOUNT-25-2", "report_ticker": "KXRECCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:09-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXRECCOUNT-25-2", "report_ticker": "KXRECCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:09-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXETHD-25FEB2521-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:09-05:00", "contracts_traded": 19, "price": 40}, {"ticker_name": "KXUSOPEN-25-BK", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:04-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXUSOPEN-25-BK", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:04-05:00", "contracts_traded": 307, "price": 3}, {"ticker_name": "KXUSOPEN-25-BK", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:04-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXUSOPEN-25-BK", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:04-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:27:00-05:00", "contracts_traded": 179, "price": 74}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:58-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:55-05:00", "contracts_traded": 15, "price": 72}, {"ticker_name": "KXUSOPEN-25-XS", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:52-05:00", "contracts_traded": 28, "price": 8}, {"ticker_name": "KXUSOPEN-25-SS", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:52-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXUSOPEN-25-JR", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:52-05:00", "contracts_traded": 148, "price": 6}, {"ticker_name": "KXUSOPEN-25-RM", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:52-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXUSOPEN-25-RM", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:52-05:00", "contracts_traded": 165, "price": 8}, {"ticker_name": "KXUSOPEN-25-BD", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:47-05:00", "contracts_traded": 976, "price": 5}, {"ticker_name": "KXUSOPEN-25-BD", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:47-05:00", "contracts_traded": 867, "price": 5}, {"ticker_name": "KXUSOPEN-25-BD", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:47-05:00", "contracts_traded": 116, "price": 5}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:46-05:00", "contracts_traded": 196, "price": 38}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-CL", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:39-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-CL", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:39-05:00", "contracts_traded": 19, "price": 19}, {"ticker_name": "KXOSCARWINNERS-2518F18-C0A15", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:34-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:32-05:00", "contracts_traded": 91, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:32-05:00", "contracts_traded": 240, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:28-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:27-05:00", "contracts_traded": 624, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:27-05:00", "contracts_traded": 570, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:21-05:00", "contracts_traded": 42, "price": 99}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 300, "price": 52}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 52, "price": 53}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 500, "price": 52}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 666, "price": 52}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 666, "price": 53}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 337, "price": 51}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:20-05:00", "contracts_traded": 250, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:26:03-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXOSCARDS-25-DBN", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:58-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXOSCARDS-25-DBN", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:58-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXOSCARDS-25-DBN", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:58-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:56-05:00", "contracts_traded": 107, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:56-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:56-05:00", "contracts_traded": 17, "price": 17}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:54-05:00", "contracts_traded": 36, "price": 62}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:54-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:54-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:54-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:53-05:00", "contracts_traded": 35, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:51-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:50-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:39-05:00", "contracts_traded": 44, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:39-05:00", "contracts_traded": 143, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:39-05:00", "contracts_traded": 7, "price": 23}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:39-05:00", "contracts_traded": 12, "price": 92}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:36-05:00", "contracts_traded": 115, "price": 53}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:35-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:33-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:33-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:33-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:29-05:00", "contracts_traded": 666, "price": 54}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:29-05:00", "contracts_traded": 666, "price": 55}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:29-05:00", "contracts_traded": 166, "price": 54}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:29-05:00", "contracts_traded": 367, "price": 54}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:29-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:29-05:00", "contracts_traded": 165, "price": 55}, {"ticker_name": "KXOSCARWINNERS-2518F18-C0A15", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:26-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:22-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:20-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:15-05:00", "contracts_traded": 33, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:15-05:00", "contracts_traded": 39, "price": 40}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:13-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:11-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXPGATOUR-CCITPB25-KKIT", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:05-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:05-05:00", "contracts_traded": 1000, "price": 29}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:05-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:05-05:00", "contracts_traded": 265, "price": 30}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:05-05:00", "contracts_traded": 1935, "price": 30}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:05-05:00", "contracts_traded": 997, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:25:05-05:00", "contracts_traded": 19, "price": 44}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:59-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:59-05:00", "contracts_traded": 250, "price": 56}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:59-05:00", "contracts_traded": 250, "price": 57}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:59-05:00", "contracts_traded": 98, "price": 57}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:59-05:00", "contracts_traded": 603, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:50-05:00", "contracts_traded": 68, "price": 96}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:49-05:00", "contracts_traded": 147, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:49-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:49-05:00", "contracts_traded": 245, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:49-05:00", "contracts_traded": 47, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:42-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:42-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:42-05:00", "contracts_traded": 19, "price": 81}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:20-05:00", "contracts_traded": 27, "price": 94}, {"ticker_name": "KXINXY-25DEC31-B5900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:19-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:17-05:00", "contracts_traded": 157, "price": 38}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:16-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:14-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXOSCARWINNERS-257A5D8-ACD70", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:12-05:00", "contracts_traded": 17, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:10-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:24:09-05:00", "contracts_traded": 13, "price": 62}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:59-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:59-05:00", "contracts_traded": 96, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:59-05:00", "contracts_traded": 22, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:59-05:00", "contracts_traded": 16, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:59-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:59-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:58-05:00", "contracts_traded": 1174, "price": 8}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:57-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:54-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:50-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:50-05:00", "contracts_traded": 22, "price": 30}, {"ticker_name": "KXSHIBAD-25FEB2617-T0.000014999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:48-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:47-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:47-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:41-05:00", "contracts_traded": 242, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:31-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:31-05:00", "contracts_traded": 144, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:31-05:00", "contracts_traded": 19, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:31-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:31-05:00", "contracts_traded": 56, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:29-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:25-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:25-05:00", "contracts_traded": 51, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:25-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:25-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:18-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:18-05:00", "contracts_traded": 13, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:18-05:00", "contracts_traded": 17, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:13-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:13-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:12-05:00", "contracts_traded": 72, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:10-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:09-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:09-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:08-05:00", "contracts_traded": 21, "price": 30}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:08-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:08-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:08-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:08-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:08-05:00", "contracts_traded": 76, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:07-05:00", "contracts_traded": 172, "price": 22}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:04-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:04-05:00", "contracts_traded": 86, "price": 70}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:04-05:00", "contracts_traded": 569, "price": 69}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:04-05:00", "contracts_traded": 23, "price": 71}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:04-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:04-05:00", "contracts_traded": 14, "price": 70}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:01-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:01-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:01-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:01-05:00", "contracts_traded": 13, "price": 78}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:01-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T20:23:01-05:00", "contracts_traded": 59, "price": 77}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:57-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:56-05:00", "contracts_traded": 361, "price": 53}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:56-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:56-05:00", "contracts_traded": 38, "price": 53}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:45-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:44-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXOSCARPIC-25-NB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:43-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:41-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDOGE-25FEB2617-B0.107", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:33-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:32-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:31-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:31-05:00", "contracts_traded": 56, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:31-05:00", "contracts_traded": 34, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:31-05:00", "contracts_traded": 187, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:31-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:31-05:00", "contracts_traded": 240, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:31-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:30-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:28-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:27-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:27-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:27-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:26-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:20-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:20-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:20-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:20-05:00", "contracts_traded": 64, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:20-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXTOP3WEALTH-25JUN01-WB", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:17-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXDOGE-25FEB2617-T0.1050000", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:16-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:06-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:06-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXTIME-25-EM", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:06-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:22:03-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 343, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:55-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:51-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:49-05:00", "contracts_traded": 199, "price": 36}, {"ticker_name": "KXBTCD-25FEB2521-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:46-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:41-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:41-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:39-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:39-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:39-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:39-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXTRUMPNOMMAX-MR", "report_ticker": "KXTRUMPNOMMAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:37-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:36-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:36-05:00", "contracts_traded": 68, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 201, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:35-05:00", "contracts_traded": 21, "price": 30}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:31-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXLARGECUT-25", "report_ticker": "KXLARGECUT", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:25-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:25-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:25-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:25-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:25-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:24-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:24-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:22-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:21-05:00", "contracts_traded": 18, "price": 35}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:20-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:20-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXDOGED-25FEB2617-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:17-05:00", "contracts_traded": 15, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:14-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:21:01-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:59-05:00", "contracts_traded": 433, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:57-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:56-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:56-05:00", "contracts_traded": 278, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:56-05:00", "contracts_traded": 26, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:56-05:00", "contracts_traded": 39, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:56-05:00", "contracts_traded": 142, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:55-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:55-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:51-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:51-05:00", "contracts_traded": 1672, "price": 2}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:51-05:00", "contracts_traded": 5000, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:46-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:42-05:00", "contracts_traded": 22, "price": 47}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:42-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:42-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:40-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:37-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:37-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:34-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:31-05:00", "contracts_traded": 129, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:27-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:27-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:27-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:24-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:23-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:21-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:17-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:16-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:16-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:16-05:00", "contracts_traded": 37, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:16-05:00", "contracts_traded": 31, "price": 57}, {"ticker_name": "KXWTAMOA-25SONSAK-SAK", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:15-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXPARLIAMENTARIAN-26", "report_ticker": "KXPARLIAMENTARIAN", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:14-05:00", "contracts_traded": 303, "price": 19}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:02-05:00", "contracts_traded": 29, "price": 12}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:00-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:00-05:00", "contracts_traded": 116, "price": 11}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:00-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T20:20:00-05:00", "contracts_traded": 23, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:59-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:57-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:56-05:00", "contracts_traded": 30, "price": 48}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:54-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:52-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:45-05:00", "contracts_traded": 18, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:45-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:42-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:41-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:40-05:00", "contracts_traded": 66, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:40-05:00", "contracts_traded": 137, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:40-05:00", "contracts_traded": 40, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:40-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:38-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:38-05:00", "contracts_traded": 48, "price": 17}, {"ticker_name": "KXBTC-25FEB2521-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:37-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:33-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:33-05:00", "contracts_traded": 26, "price": 9}, {"ticker_name": "KXHFHOUSING-25", "report_ticker": "KXHFHOUSING", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:32-05:00", "contracts_traded": 19, "price": 10}, {"ticker_name": "KXHFHOUSING-25", "report_ticker": "KXHFHOUSING", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:32-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-D", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:30-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:30-05:00", "contracts_traded": 49, "price": 75}, {"ticker_name": "KXDCEIL-25DEC31", "report_ticker": "KXDCEIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:28-05:00", "contracts_traded": 110, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:25-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 736, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:17-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:14-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:14-05:00", "contracts_traded": 17, "price": 23}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:12-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:19:03-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:57-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:57-05:00", "contracts_traded": 48, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:57-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:57-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:54-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:54-05:00", "contracts_traded": 18, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:54-05:00", "contracts_traded": 240, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:54-05:00", "contracts_traded": 115, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:54-05:00", "contracts_traded": 11, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:54-05:00", "contracts_traded": 240, "price": 39}, {"ticker_name": "KXBTCD-25FEB2521-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:50-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:49-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:49-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:49-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:48-05:00", "contracts_traded": 460, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:48-05:00", "contracts_traded": 14, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:47-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:44-05:00", "contracts_traded": 25, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:41-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:41-05:00", "contracts_traded": 46, "price": 3}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:40-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:40-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:38-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:36-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:32-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:32-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:31-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:16-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:09-05:00", "contracts_traded": 21, "price": 55}, {"ticker_name": "KXSPOTIFYD-25FEB26-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:07-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:05-05:00", "contracts_traded": 16, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:04-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:01-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:00-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:00-05:00", "contracts_traded": 706, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T20:18:00-05:00", "contracts_traded": 543, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:59-05:00", "contracts_traded": 59, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:58-05:00", "contracts_traded": 17, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:55-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:53-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:53-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:53-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:53-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:53-05:00", "contracts_traded": 435, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T47", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:53-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:50-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:50-05:00", "contracts_traded": 89, "price": 20}, {"ticker_name": "KXTOP3WEALTH-25JUN01-MZ", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:45-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:45-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:44-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:37-05:00", "contracts_traded": 60, "price": 57}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 42, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 300, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 222, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 38, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 340, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 666, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 222, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 222, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:33-05:00", "contracts_traded": 45, "price": 59}, {"ticker_name": "FED-25OCT-T4.50", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:29-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:28-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:26-05:00", "contracts_traded": 86, "price": 9}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:23-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:20-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "ARGDOLLAR-25DEC31", "report_ticker": "ARGDOLLAR", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:16-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "CONTROLH-2026-D", "report_ticker": "CONTROLH", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:15-05:00", "contracts_traded": 132, "price": 74}, {"ticker_name": "KXBUDGETRESH-26JAN01-217.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:10-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:10-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:17:03-05:00", "contracts_traded": 159, "price": 99}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:59-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXBTC-25FEB2521-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:59-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:57-05:00", "contracts_traded": 128, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:56-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:51-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:51-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:51-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:49-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:49-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:49-05:00", "contracts_traded": 21, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:49-05:00", "contracts_traded": 79, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:48-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 14, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 64, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 39, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 240, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 240, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:46-05:00", "contracts_traded": 80, "price": 39}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:43-05:00", "contracts_traded": 47, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB26-T72", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:43-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:34-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:34-05:00", "contracts_traded": 39, "price": 29}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:33-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:28-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:25-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:25-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:25-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:25-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:25-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:25-05:00", "contracts_traded": 65, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:25-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:24-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:23-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:21-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:21-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:20-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:20-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:18-05:00", "contracts_traded": 76, "price": 64}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:14-05:00", "contracts_traded": 22, "price": 4}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:10-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:10-05:00", "contracts_traded": 32, "price": 35}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:10-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:08-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:08-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:08-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:08-05:00", "contracts_traded": 80, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:08-05:00", "contracts_traded": 52, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:08-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:08-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:06-05:00", "contracts_traded": 125, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:06-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:03-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:16:02-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:59-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 486, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:56-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:51-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:51-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:50-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:49-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:49-05:00", "contracts_traded": 419, "price": 38}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:49-05:00", "contracts_traded": 128, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:42-05:00", "contracts_traded": 1000, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:40-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:40-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:40-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:36-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:35-05:00", "contracts_traded": 116, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:35-05:00", "contracts_traded": 34, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:29-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:28-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:24-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:24-05:00", "contracts_traded": 29, "price": 63}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:24-05:00", "contracts_traded": 23, "price": 64}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:22-05:00", "contracts_traded": 26, "price": 47}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:18-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:15-05:00", "contracts_traded": 13, "price": 74}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:12-05:00", "contracts_traded": 59, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:10-05:00", "contracts_traded": 6, "price": 67}, {"ticker_name": "KXVOTESTEFANIK-26-MHAS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXVOTESTEFANIK-26-MHAS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:06-05:00", "contracts_traded": 37, "price": 65}, {"ticker_name": "KXVOTESTEFANIK-26-MHAS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:06-05:00", "contracts_traded": 300, "price": 65}, {"ticker_name": "KXVOTESTEFANIK-26-MHAS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:06-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:05-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:05-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:05-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:05-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:15:05-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:59-05:00", "contracts_traded": 6, "price": 98}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:59-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:59-05:00", "contracts_traded": 30, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:59-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:59-05:00", "contracts_traded": 77, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:59-05:00", "contracts_traded": 77, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:59-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:55-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:51-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:51-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:51-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:51-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:50-05:00", "contracts_traded": 91, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:47-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:46-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.4", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:46-05:00", "contracts_traded": 333, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:45-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:44-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:44-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:43-05:00", "contracts_traded": 14, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:41-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:41-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:41-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:39-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:34-05:00", "contracts_traded": 298, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:33-05:00", "contracts_traded": 238, "price": 12}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:28-05:00", "contracts_traded": 500, "price": 98}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:28-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:27-05:00", "contracts_traded": 170, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:27-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:27-05:00", "contracts_traded": 411, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:27-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:27-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:27-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:27-05:00", "contracts_traded": 4000, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:26-05:00", "contracts_traded": 70, "price": 69}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:25-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:24-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:22-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:21-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:20-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:20-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:20-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:20-05:00", "contracts_traded": 375, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:18-05:00", "contracts_traded": 625, "price": 95}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 13, "price": 74}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 300, "price": 38}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXVOTESTEFANIK-26-MWAR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:17-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 18, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:07-05:00", "contracts_traded": 19, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 29, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 49, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 23, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:05-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:04-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:14:02-05:00", "contracts_traded": 14, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:57-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:52-05:00", "contracts_traded": 15, "price": 94}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:52-05:00", "contracts_traded": 240, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:48-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:46-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:46-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:43-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:43-05:00", "contracts_traded": 470, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:43-05:00", "contracts_traded": 27, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:43-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:43-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:42-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:34-05:00", "contracts_traded": 96, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:34-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:34-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:34-05:00", "contracts_traded": 30, "price": 95}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:33-05:00", "contracts_traded": 215, "price": 22}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:27-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:27-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:26-05:00", "contracts_traded": 23, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:25-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:23-05:00", "contracts_traded": 17, "price": 33}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:23-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:23-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:23-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:22-05:00", "contracts_traded": 15, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:21-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:21-05:00", "contracts_traded": 15, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:20-05:00", "contracts_traded": 129, "price": 97}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:19-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:13-05:00", "contracts_traded": 132, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:13-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:13-05:00", "contracts_traded": 113, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:12-05:00", "contracts_traded": 59, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:08-05:00", "contracts_traded": 450, "price": 96}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:08-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:05-05:00", "contracts_traded": 61, "price": 52}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:05-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:05-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:02-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:02-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:01-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2617-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:13:00-05:00", "contracts_traded": 500, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:56-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:56-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:56-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:56-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:55-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:52-05:00", "contracts_traded": 62, "price": 21}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:51-05:00", "contracts_traded": 22, "price": 96}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:51-05:00", "contracts_traded": 23, "price": 96}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:51-05:00", "contracts_traded": 20, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:50-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:50-05:00", "contracts_traded": 174, "price": 19}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:49-05:00", "contracts_traded": 182, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:48-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:46-05:00", "contracts_traded": 30, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:42-05:00", "contracts_traded": 66, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:42-05:00", "contracts_traded": 185, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:38-05:00", "contracts_traded": 163, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:38-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:38-05:00", "contracts_traded": 68, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:36-05:00", "contracts_traded": 70, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:30-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:30-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:30-05:00", "contracts_traded": 76, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:30-05:00", "contracts_traded": 76, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:30-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARCINE-25-EP", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:30-05:00", "contracts_traded": 29, "price": 2}, {"ticker_name": "KXOSCARCINE-25-EP", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:30-05:00", "contracts_traded": 34, "price": 1}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:27-05:00", "contracts_traded": 21, "price": 83}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:27-05:00", "contracts_traded": 361, "price": 83}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:25-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 14, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 55, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 240, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 33, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 240, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 19, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:24-05:00", "contracts_traded": 148, "price": 39}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:17-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:14-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXETH-25FEB2521-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:07-05:00", "contracts_traded": 31, "price": 21}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:05-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:12:00-05:00", "contracts_traded": 170, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:51-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:51-05:00", "contracts_traded": 33, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:51-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:51-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:51-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:47-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:47-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:46-05:00", "contracts_traded": 166, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:46-05:00", "contracts_traded": 58, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:46-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:45-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:45-05:00", "contracts_traded": 14, "price": 96}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:45-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:45-05:00", "contracts_traded": 277, "price": 95}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 62, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 62, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 44, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 9, "price": 32}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:41-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:39-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:34-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:34-05:00", "contracts_traded": 500, "price": 55}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:34-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:34-05:00", "contracts_traded": 179, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:34-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:30-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:30-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:30-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:27-05:00", "contracts_traded": 18, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:25-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:25-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:25-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:25-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:25-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:25-05:00", "contracts_traded": 46, "price": 49}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:25-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:22-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:21-05:00", "contracts_traded": 4700, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:21-05:00", "contracts_traded": 6993, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:14-05:00", "contracts_traded": 117, "price": 41}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:12-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:12-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:12-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:12-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:12-05:00", "contracts_traded": 166, "price": 45}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:11-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:07-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:01-05:00", "contracts_traded": 200, "price": 53}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:01-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:11:01-05:00", "contracts_traded": 400, "price": 55}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:59-05:00", "contracts_traded": 9, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:58-05:00", "contracts_traded": 106, "price": 45}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:57-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:52-05:00", "contracts_traded": 187, "price": 45}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:52-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:51-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXETHD-25FEB2521-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:51-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:49-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:46-05:00", "contracts_traded": 63, "price": 45}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:43-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:43-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:41-05:00", "contracts_traded": 14, "price": 46}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:39-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:38-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:35-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:35-05:00", "contracts_traded": 88, "price": 7}, {"ticker_name": "KXPRESNOMD-28-GN", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:32-05:00", "contracts_traded": 112, "price": 12}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:29-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:29-05:00", "contracts_traded": 8, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:25-05:00", "contracts_traded": 106, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:23-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:23-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:21-05:00", "contracts_traded": 29, "price": 46}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:19-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:19-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:19-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:17-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARASPLAY-25-SS", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:14-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:13-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:13-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:12-05:00", "contracts_traded": 61, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:12-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:12-05:00", "contracts_traded": 18, "price": 72}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:12-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:10-05:00", "contracts_traded": 66, "price": 45}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:10-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:10-05:00", "contracts_traded": 69, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:10-05:00", "contracts_traded": 69, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:10-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:08-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:08-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:03-05:00", "contracts_traded": 22, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:03-05:00", "contracts_traded": 8, "price": 98}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:03-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXF1-25-MV", "report_ticker": "KXF1", "date": "2025-02-25", "create_ts": "2025-02-25T20:10:02-05:00", "contracts_traded": 33, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:59-05:00", "contracts_traded": 85, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:58-05:00", "contracts_traded": 17, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:58-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:57-05:00", "contracts_traded": 20, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:54-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:54-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:54-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:54-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:53-05:00", "contracts_traded": 8, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:53-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 41, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 32, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 11, "price": 93}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 120, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 111, "price": 92}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 153, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:51-05:00", "contracts_traded": 373, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:50-05:00", "contracts_traded": 156, "price": 9}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:49-05:00", "contracts_traded": 3000, "price": 99}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:49-05:00", "contracts_traded": 1749, "price": 99}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:49-05:00", "contracts_traded": 771, "price": 99}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:49-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:47-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:45-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 66, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:41-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:39-05:00", "contracts_traded": 3740, "price": 99}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:35-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:34-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:34-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:34-05:00", "contracts_traded": 14, "price": 62}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:27-05:00", "contracts_traded": 69, "price": 46}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:27-05:00", "contracts_traded": 32, "price": 48}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:27-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:20-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:20-05:00", "contracts_traded": 21, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:19-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:12-05:00", "contracts_traded": 42, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:12-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:04-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:04-05:00", "contracts_traded": 14, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:04-05:00", "contracts_traded": 78, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:03-05:00", "contracts_traded": 86, "price": 22}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:09:01-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:59-05:00", "contracts_traded": 46, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:52-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXOSCARACTR-25-KSG", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:40-05:00", "contracts_traded": 175, "price": 1}, {"ticker_name": "KXWTAATX-25CIRSIE-SIE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:39-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:33-05:00", "contracts_traded": 129, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:29-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:25-05:00", "contracts_traded": 31, "price": 92}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:22-05:00", "contracts_traded": 49, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:22-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:20-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:17-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:17-05:00", "contracts_traded": 40, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:13-05:00", "contracts_traded": 19, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:13-05:00", "contracts_traded": 181, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:11-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:04-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:04-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:03-05:00", "contracts_traded": 19, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:03-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:03-05:00", "contracts_traded": 115, "price": 92}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:00-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:08:00-05:00", "contracts_traded": 59, "price": 40}, {"ticker_name": "KXETH-25FEB2521-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:56-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:55-05:00", "contracts_traded": 43, "price": 33}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:54-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:54-05:00", "contracts_traded": 216, "price": 93}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:54-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:50-05:00", "contracts_traded": 9, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:46-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:44-05:00", "contracts_traded": 26, "price": 81}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:44-05:00", "contracts_traded": 150, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:42-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:42-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:39-05:00", "contracts_traded": 43, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:37-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:33-05:00", "contracts_traded": 250, "price": 56}, {"ticker_name": "KXVOTEGREER-26-MMCC", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:32-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXVOTEGREER-26-MMCC", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:32-05:00", "contracts_traded": 8, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:32-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:30-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:28-05:00", "contracts_traded": 39, "price": 88}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:25-05:00", "contracts_traded": 23, "price": 3}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:24-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:22-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:21-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:21-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:21-05:00", "contracts_traded": 11, "price": 31}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:21-05:00", "contracts_traded": 48, "price": 22}, {"ticker_name": "KXF1-25-MV", "report_ticker": "KXF1", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:16-05:00", "contracts_traded": 63, "price": 29}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:15-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:14-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:12-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:11-05:00", "contracts_traded": 30, "price": 80}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSOTHLEAVE-26", "report_ticker": "KXSOTHLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:10-05:00", "contracts_traded": 30, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:09-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:04-05:00", "contracts_traded": 112, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:04-05:00", "contracts_traded": 23, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:03-05:00", "contracts_traded": 41, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:03-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:03-05:00", "contracts_traded": 115, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:03-05:00", "contracts_traded": 1663, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:03-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:07:03-05:00", "contracts_traded": 1138, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:59-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:58-05:00", "contracts_traded": 922, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:56-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:53-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:47-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:47-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXSOTHLEAVE-26", "report_ticker": "KXSOTHLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:44-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:41-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:41-05:00", "contracts_traded": 40, "price": 81}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:39-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:39-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:39-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:39-05:00", "contracts_traded": 38, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:39-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 73, "price": 1}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 228, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:37-05:00", "contracts_traded": 54, "price": 60}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:31-05:00", "contracts_traded": 18, "price": 61}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:31-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:31-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:30-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:30-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:28-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:28-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:28-05:00", "contracts_traded": 28, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:28-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:28-05:00", "contracts_traded": 111, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:27-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXPRESVISIT-26-A", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:24-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:24-05:00", "contracts_traded": 38, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:23-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:19-05:00", "contracts_traded": 66, "price": 4}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:17-05:00", "contracts_traded": 31, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:16-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:15-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:14-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:14-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:11-05:00", "contracts_traded": 167, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:08-05:00", "contracts_traded": 18, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:07-05:00", "contracts_traded": 69, "price": 94}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:05-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:04-05:00", "contracts_traded": 40, "price": 38}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:00-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:00-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:06:00-05:00", "contracts_traded": 43, "price": 17}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:59-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:59-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:55-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARDIR-25-JA", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:51-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:50-05:00", "contracts_traded": 111, "price": 93}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:50-05:00", "contracts_traded": 55, "price": 93}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:50-05:00", "contracts_traded": 31, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:50-05:00", "contracts_traded": 70, "price": 93}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:50-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:50-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:50-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:48-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2521-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:48-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:38-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:38-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXBTC-25FEB2521-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:38-05:00", "contracts_traded": 36, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:38-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:35-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 241, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 92, "price": 70}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 500, "price": 70}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 500, "price": 67}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:34-05:00", "contracts_traded": 18, "price": 66}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:33-05:00", "contracts_traded": 31, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:32-05:00", "contracts_traded": 92, "price": 37}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:31-05:00", "contracts_traded": 75, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:26-05:00", "contracts_traded": 398, "price": 1}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:21-05:00", "contracts_traded": 53, "price": 44}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:21-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXATPMCO-25MELCOM-COM", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:16-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXINX-25FEB28H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:14-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 183, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 77, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 114, "price": 64}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:12-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:03-05:00", "contracts_traded": 47, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:03-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:03-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 386, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 250, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 1602, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 18, "price": 90}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:05:02-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 183, "price": 56}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 70, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 38, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 108, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 44, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 24, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 69, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:51-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:49-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:49-05:00", "contracts_traded": 17, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:49-05:00", "contracts_traded": 33, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:49-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:47-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:46-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:46-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:46-05:00", "contracts_traded": 78, "price": 11}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:44-05:00", "contracts_traded": 59, "price": 32}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:44-05:00", "contracts_traded": 24, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:35-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:34-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 33, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 66, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 98, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 22, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:33-05:00", "contracts_traded": 17, "price": 63}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:31-05:00", "contracts_traded": 37, "price": 47}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:31-05:00", "contracts_traded": 66, "price": 43}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:31-05:00", "contracts_traded": 230, "price": 48}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:31-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:31-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:30-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:26-05:00", "contracts_traded": 73, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:16-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:16-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:15-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:11-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:08-05:00", "contracts_traded": 55, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:08-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:08-05:00", "contracts_traded": 32, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:08-05:00", "contracts_traded": 8, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB26-T42", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T20:04:06-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:52-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:47-05:00", "contracts_traded": 41, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:43-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:43-05:00", "contracts_traded": 399, "price": 40}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:40-05:00", "contracts_traded": 97, "price": 64}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:40-05:00", "contracts_traded": 22, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:40-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:40-05:00", "contracts_traded": 34, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:40-05:00", "contracts_traded": 45, "price": 85}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:40-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:40-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:37-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:34-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:30-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:29-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:29-05:00", "contracts_traded": 200, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:29-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:23-05:00", "contracts_traded": 14, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:23-05:00", "contracts_traded": 6, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:22-05:00", "contracts_traded": 26, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:16-05:00", "contracts_traded": 197, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:15-05:00", "contracts_traded": 32, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:15-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:12-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:09-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:09-05:00", "contracts_traded": 370, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:09-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 16, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 436, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 16, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 16, "price": 54}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:07-05:00", "contracts_traded": 26, "price": 52}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:05-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:00-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:00-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:00-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:03:00-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:58-05:00", "contracts_traded": 53, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:58-05:00", "contracts_traded": 33, "price": 27}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:58-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:52-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:49-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:42-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:42-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:40-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 117, "price": 10}, {"ticker_name": "KXBTCD-25FEB2521-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:33-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:31-05:00", "contracts_traded": 8, "price": 78}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:22-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:22-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:21-05:00", "contracts_traded": 52, "price": 27}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RV", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:19-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:09-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:09-05:00", "contracts_traded": 9, "price": 70}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:09-05:00", "contracts_traded": 51, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:09-05:00", "contracts_traded": 200, "price": 71}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:09-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:03-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:03-05:00", "contracts_traded": 17, "price": 22}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:02:01-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:57-05:00", "contracts_traded": 69, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:57-05:00", "contracts_traded": 11, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:57-05:00", "contracts_traded": 23, "price": 87}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:52-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:49-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:49-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:49-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:49-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:44-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:43-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2521-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:43-05:00", "contracts_traded": 21, "price": 42}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:42-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARWINNERS-257A5D8-B5098", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:36-05:00", "contracts_traded": 175, "price": 10}, {"ticker_name": "KXOSCARWINNERS-257A5D8-B5098", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:36-05:00", "contracts_traded": 60, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:34-05:00", "contracts_traded": 32, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:32-05:00", "contracts_traded": 15, "price": 98}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:30-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:27-05:00", "contracts_traded": 205, "price": 53}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:26-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:26-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:24-05:00", "contracts_traded": 6, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:24-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:20-05:00", "contracts_traded": 30, "price": 60}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:18-05:00", "contracts_traded": 18, "price": 60}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:18-05:00", "contracts_traded": 162, "price": 60}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:18-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:18-05:00", "contracts_traded": 102, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:18-05:00", "contracts_traded": 105, "price": 90}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:18-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:16-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:14-05:00", "contracts_traded": 20, "price": 98}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:14-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXTARIFFSEU-26", "report_ticker": "KXTARIFFSEU", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:14-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXBTCD-25FEB2521-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:13-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:11-05:00", "contracts_traded": 105, "price": 90}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:06-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2521-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:06-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:01:03-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2521-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:59-05:00", "contracts_traded": 131, "price": 59}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:59-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:54-05:00", "contracts_traded": 421, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:54-05:00", "contracts_traded": 79, "price": 90}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:47-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:43-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:38-05:00", "contracts_traded": 6, "price": 98}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:33-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:33-05:00", "contracts_traded": 187, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:33-05:00", "contracts_traded": 155, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:33-05:00", "contracts_traded": 30, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB26-B80.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:32-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXOSCARCINE-25-EP", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:31-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXOSCARCINE-25-EP", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:31-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXOSCARCINE-25-EP", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:31-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXOSCARCINE-25-EP", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:31-05:00", "contracts_traded": 75, "price": 1}, {"ticker_name": "KXOSCARCINE-25-EP", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:31-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXTCJAPERMANENT-26-JAN01", "report_ticker": "KXTCJAPERMANENT", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:31-05:00", "contracts_traded": 17, "price": 89}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:25-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:25-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:22-05:00", "contracts_traded": 27, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:22-05:00", "contracts_traded": 13, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:20-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:16-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:14-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 134, "price": 45}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 63, "price": 66}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 82, "price": 68}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 66, "price": 35}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 7, "price": 56}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 82, "price": 69}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 66, "price": 45}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 134, "price": 55}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 66, "price": 55}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 66, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 134, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 30, "price": 62}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 28, "price": 61}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 80, "price": 67}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 48, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 134, "price": 35}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 17, "price": 60}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 13, "price": 58}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 63, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:13-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:03-05:00", "contracts_traded": 72, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T20:00:02-05:00", "contracts_traded": 13, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:52-05:00", "contracts_traded": 21, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:40-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:32-05:00", "contracts_traded": 81, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:31-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:26-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:19-05:00", "contracts_traded": 100, "price": 82}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:19-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:19-05:00", "contracts_traded": 47, "price": 54}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:18-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:18-05:00", "contracts_traded": 46, "price": 98}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:17-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:17-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:17-05:00", "contracts_traded": 16, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:17-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:17-05:00", "contracts_traded": 24, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:17-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 500, "price": 20}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 137, "price": 22}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 56, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:16-05:00", "contracts_traded": 45, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:06-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:06-05:00", "contracts_traded": 82, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:06-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:06-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:05-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:04-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:04-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:03-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 99, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 71, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:00-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:00-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:00-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:59:00-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:59-05:00", "contracts_traded": 38, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:59-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:57-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:57-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:57-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:55-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:54-05:00", "contracts_traded": 95, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:54-05:00", "contracts_traded": 17, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:54-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:54-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:54-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:54-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:53-05:00", "contracts_traded": 39, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:51-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:48-05:00", "contracts_traded": 83, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:47-05:00", "contracts_traded": 426, "price": 94}, {"ticker_name": "KXOSCARDIR-25-CF", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:45-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:42-05:00", "contracts_traded": 8, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:42-05:00", "contracts_traded": 31, "price": 93}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:40-05:00", "contracts_traded": 49, "price": 61}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:39-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:39-05:00", "contracts_traded": 76, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:39-05:00", "contracts_traded": 28, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:39-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:39-05:00", "contracts_traded": 44, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:38-05:00", "contracts_traded": 38, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:38-05:00", "contracts_traded": 23, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:38-05:00", "contracts_traded": 30, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:37-05:00", "contracts_traded": 8, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:37-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:36-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:36-05:00", "contracts_traded": 23, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:35-05:00", "contracts_traded": 1116, "price": 94}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 31, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 30, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 12, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:34-05:00", "contracts_traded": 21, "price": 39}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:31-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:30-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:29-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:29-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:28-05:00", "contracts_traded": 16, "price": 76}, {"ticker_name": "KXOSCARDIR-25-JA", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:24-05:00", "contracts_traded": 74, "price": 1}, {"ticker_name": "KXOSCARDIR-25-JA", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:24-05:00", "contracts_traded": 112, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:23-05:00", "contracts_traded": 57, "price": 90}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:22-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:20-05:00", "contracts_traded": 48, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:20-05:00", "contracts_traded": 25, "price": 86}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:20-05:00", "contracts_traded": 85, "price": 90}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:19-05:00", "contracts_traded": 458, "price": 94}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:19-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:19-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:19-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:18-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:18-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:18-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:18-05:00", "contracts_traded": 62, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:12-05:00", "contracts_traded": 160, "price": 95}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:12-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:12-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:10-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:05-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:05-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:04-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:58:04-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:59-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:58-05:00", "contracts_traded": 145, "price": 88}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:58-05:00", "contracts_traded": 64, "price": 87}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:57-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:55-05:00", "contracts_traded": 32, "price": 72}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:55-05:00", "contracts_traded": 16, "price": 72}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:55-05:00", "contracts_traded": 152, "price": 72}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:55-05:00", "contracts_traded": 169, "price": 70}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:55-05:00", "contracts_traded": 31, "price": 70}, {"ticker_name": "KXATPAMT-25VUKPAC-VUK", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:55-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:53-05:00", "contracts_traded": 106, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:53-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:53-05:00", "contracts_traded": 1000, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB26-B80.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:53-05:00", "contracts_traded": 48, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB26-B80.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:53-05:00", "contracts_traded": 69, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:52-05:00", "contracts_traded": 62, "price": 94}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:52-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:52-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:52-05:00", "contracts_traded": 53, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:52-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 156, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:51-05:00", "contracts_traded": 13, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:50-05:00", "contracts_traded": 36, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:50-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:46-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:44-05:00", "contracts_traded": 145, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:42-05:00", "contracts_traded": 23, "price": 88}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:41-05:00", "contracts_traded": 39, "price": 89}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:41-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXSERIEA-25-INT", "report_ticker": "KXSERIEA", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:40-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:39-05:00", "contracts_traded": 186, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:35-05:00", "contracts_traded": 48, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:33-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:33-05:00", "contracts_traded": 84, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:33-05:00", "contracts_traded": 1000, "price": 90}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:33-05:00", "contracts_traded": 17, "price": 90}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:33-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:32-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:31-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:29-05:00", "contracts_traded": 36, "price": 87}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:25-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:23-05:00", "contracts_traded": 40, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:22-05:00", "contracts_traded": 45, "price": 87}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:20-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:20-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:18-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:17-05:00", "contracts_traded": 14, "price": 99}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:12-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:57:03-05:00", "contracts_traded": 162, "price": 85}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:56-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:56-05:00", "contracts_traded": 126, "price": 89}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:50-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:46-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:46-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:46-05:00", "contracts_traded": 83, "price": 90}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:43-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:43-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:43-05:00", "contracts_traded": 17, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:39-05:00", "contracts_traded": 1774, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:38-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:38-05:00", "contracts_traded": 260, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:38-05:00", "contracts_traded": 16, "price": 90}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:37-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:34-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:34-05:00", "contracts_traded": 104, "price": 85}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:33-05:00", "contracts_traded": 14, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:31-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:30-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:29-05:00", "contracts_traded": 42, "price": 85}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:29-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:28-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:28-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:27-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:24-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:23-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXNHL-25-WSH", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:21-05:00", "contracts_traded": 293, "price": 8}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:20-05:00", "contracts_traded": 28, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:20-05:00", "contracts_traded": 16, "price": 90}, {"ticker_name": "KXETH-25FEB2520-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:18-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:17-05:00", "contracts_traded": 16, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:17-05:00", "contracts_traded": 28, "price": 89}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:08-05:00", "contracts_traded": 6, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:08-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:08-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:06-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:02-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:56:00-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:59-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:59-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:56-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:56-05:00", "contracts_traded": 111, "price": 91}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:55-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:51-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:51-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:51-05:00", "contracts_traded": 29, "price": 53}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:49-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:49-05:00", "contracts_traded": 86, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:48-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:46-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:46-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:43-05:00", "contracts_traded": 79, "price": 83}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:43-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:43-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:39-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:36-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:36-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:36-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:36-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:36-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:36-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:36-05:00", "contracts_traded": 40, "price": 78}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:35-05:00", "contracts_traded": 105, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:31-05:00", "contracts_traded": 67, "price": 73}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:30-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:28-05:00", "contracts_traded": 94, "price": 69}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:28-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:27-05:00", "contracts_traded": 52, "price": 91}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:22-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:22-05:00", "contracts_traded": 31, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:22-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:22-05:00", "contracts_traded": 8, "price": 80}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:14-05:00", "contracts_traded": 240, "price": 35}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:14-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:14-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:14-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:14-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:10-05:00", "contracts_traded": 100, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:09-05:00", "contracts_traded": 6, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:08-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:06-05:00", "contracts_traded": 37, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:05-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 111, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 17, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:55:00-05:00", "contracts_traded": 111, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:57-05:00", "contracts_traded": 85, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:56-05:00", "contracts_traded": 40, "price": 89}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:54-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:54-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:54-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:53-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 330, "price": 10}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 237, "price": 11}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 39, "price": 11}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 166, "price": 10}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 24, "price": 12}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:52-05:00", "contracts_traded": 33, "price": 73}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:51-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:51-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:49-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:48-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:48-05:00", "contracts_traded": 207, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:45-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:44-05:00", "contracts_traded": 111, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:44-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:42-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:39-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:38-05:00", "contracts_traded": 22, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:38-05:00", "contracts_traded": 48, "price": 99}, {"ticker_name": "KXMAG7BTC-DAY", "report_ticker": "KXMAG7BTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:33-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:31-05:00", "contracts_traded": 13, "price": 73}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:31-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:31-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 241, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:23-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:20-05:00", "contracts_traded": 96, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:15-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:14-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:13-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:13-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:13-05:00", "contracts_traded": 53, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 22, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 111, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 362, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 22, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 22, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 30, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 149, "price": 78}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:09-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:08-05:00", "contracts_traded": 259, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:05-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:04-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:03-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:03-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:03-05:00", "contracts_traded": 385, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:02-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:54:01-05:00", "contracts_traded": 61, "price": 66}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:59-05:00", "contracts_traded": 28, "price": 80}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:59-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:59-05:00", "contracts_traded": 8, "price": 82}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:59-05:00", "contracts_traded": 24, "price": 82}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:57-05:00", "contracts_traded": 267, "price": 7}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:55-05:00", "contracts_traded": 14, "price": 96}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:54-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:53-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:53-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:53-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:53-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:52-05:00", "contracts_traded": 31, "price": 71}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:52-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:50-05:00", "contracts_traded": 791, "price": 77}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:50-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:47-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:47-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:45-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:45-05:00", "contracts_traded": 51, "price": 78}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:45-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:41-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:40-05:00", "contracts_traded": 17, "price": 73}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:38-05:00", "contracts_traded": 20, "price": 98}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:38-05:00", "contracts_traded": 9, "price": 90}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:36-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:35-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:35-05:00", "contracts_traded": 26, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:35-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:35-05:00", "contracts_traded": 2, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:31-05:00", "contracts_traded": 273, "price": 9}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:30-05:00", "contracts_traded": 453, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:30-05:00", "contracts_traded": 32, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:30-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:30-05:00", "contracts_traded": 30, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:28-05:00", "contracts_traded": 470, "price": 90}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:27-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:26-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:26-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:24-05:00", "contracts_traded": 273, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:24-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:24-05:00", "contracts_traded": 54, "price": 77}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:24-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:20-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:20-05:00", "contracts_traded": 186, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:20-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:19-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:19-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:19-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:19-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:19-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:19-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:19-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:18-05:00", "contracts_traded": 28, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:18-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:18-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:18-05:00", "contracts_traded": 12, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:16-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:16-05:00", "contracts_traded": 214, "price": 75}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:14-05:00", "contracts_traded": 261, "price": 18}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:14-05:00", "contracts_traded": 40, "price": 18}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:14-05:00", "contracts_traded": 47, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:11-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:11-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:10-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:10-05:00", "contracts_traded": 40, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:10-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:10-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 19, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:09-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:08-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:08-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:08-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:07-05:00", "contracts_traded": 11, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:05-05:00", "contracts_traded": 68, "price": 34}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:04-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:01-05:00", "contracts_traded": 161, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:01-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:01-05:00", "contracts_traded": 500, "price": 78}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:01-05:00", "contracts_traded": 15, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:01-05:00", "contracts_traded": 11, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:01-05:00", "contracts_traded": 199, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:53:01-05:00", "contracts_traded": 500, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:59-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:59-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:59-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:56-05:00", "contracts_traded": 19, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:56-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:55-05:00", "contracts_traded": 840, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 1744, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 125, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 197, "price": 89}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:54-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:53-05:00", "contracts_traded": 7, "price": 86}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:53-05:00", "contracts_traded": 500, "price": 83}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:53-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:53-05:00", "contracts_traded": 166, "price": 83}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:53-05:00", "contracts_traded": 500, "price": 84}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:52-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:52-05:00", "contracts_traded": 303, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:52-05:00", "contracts_traded": 30, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:51-05:00", "contracts_traded": 13, "price": 82}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:51-05:00", "contracts_traded": 13, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:51-05:00", "contracts_traded": 34, "price": 83}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:50-05:00", "contracts_traded": 26, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:50-05:00", "contracts_traded": 1028, "price": 97}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 71, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 120, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 1000, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 111, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:49-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:48-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:48-05:00", "contracts_traded": 21, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:48-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:48-05:00", "contracts_traded": 11, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:47-05:00", "contracts_traded": 200, "price": 90}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:47-05:00", "contracts_traded": 158, "price": 70}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:46-05:00", "contracts_traded": 30, "price": 95}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:46-05:00", "contracts_traded": 146, "price": 86}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:45-05:00", "contracts_traded": 13, "price": 86}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:44-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:43-05:00", "contracts_traded": 14, "price": 86}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:41-05:00", "contracts_traded": 200, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:41-05:00", "contracts_traded": 500, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:41-05:00", "contracts_traded": 425, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:41-05:00", "contracts_traded": 500, "price": 89}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:40-05:00", "contracts_traded": 7, "price": 86}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:40-05:00", "contracts_traded": 14, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:39-05:00", "contracts_traded": 147, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:39-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:37-05:00", "contracts_traded": 24, "price": 99}, {"ticker_name": "KXPAYROLLS-25FEB-T300000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:36-05:00", "contracts_traded": 80, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:35-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:34-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:27-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:27-05:00", "contracts_traded": 111, "price": 81}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:26-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:26-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:25-05:00", "contracts_traded": 14, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:25-05:00", "contracts_traded": 40, "price": 73}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:25-05:00", "contracts_traded": 117, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:25-05:00", "contracts_traded": 70, "price": 89}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:25-05:00", "contracts_traded": 19, "price": 95}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:20-05:00", "contracts_traded": 51, "price": 73}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:20-05:00", "contracts_traded": 15, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 37, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 927, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 500, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:18-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:16-05:00", "contracts_traded": 33, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:16-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:10-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:10-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:10-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:05-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:02-05:00", "contracts_traded": 81, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:02-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:52:01-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:58-05:00", "contracts_traded": 21, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:58-05:00", "contracts_traded": 275, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:54-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:53-05:00", "contracts_traded": 35, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:52-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXCOUNTRYBTC-26", "report_ticker": "KXCOUNTRYBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:49-05:00", "contracts_traded": 79, "price": 71}, {"ticker_name": "KXCOUNTRYBTC-26", "report_ticker": "KXCOUNTRYBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:49-05:00", "contracts_traded": 21, "price": 72}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:49-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:46-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:45-05:00", "contracts_traded": 5000, "price": 2}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:45-05:00", "contracts_traded": 2321, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 275, "price": 10}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:44-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:43-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXOSCARWINNERS-2516BA8-6B995", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:42-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:40-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:39-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:39-05:00", "contracts_traded": 115, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:38-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 86, "price": 30}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 500, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 850, "price": 19}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 86, "price": 30}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 333, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 500, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 31, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 500, "price": 14}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 86, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:35-05:00", "contracts_traded": 86, "price": 24}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:33-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:28-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:28-05:00", "contracts_traded": 16, "price": 66}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:28-05:00", "contracts_traded": 48, "price": 69}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:25-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:25-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXAMEND22-29-JAN01", "report_ticker": "KXAMEND22", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:24-05:00", "contracts_traded": 28, "price": 15}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:22-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:19-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:16-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:15-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:15-05:00", "contracts_traded": 79, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:14-05:00", "contracts_traded": 24, "price": 80}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:12-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:11-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:08-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:02-05:00", "contracts_traded": 27, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:51:02-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 16, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 11, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:59-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 14, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:58-05:00", "contracts_traded": 6, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:53-05:00", "contracts_traded": 75, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:51-05:00", "contracts_traded": 37, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:51-05:00", "contracts_traded": 8, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:51-05:00", "contracts_traded": 11, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:51-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:51-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:51-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:51-05:00", "contracts_traded": 49, "price": 61}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:47-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:45-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:43-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:43-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:43-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:39-05:00", "contracts_traded": 31, "price": 6}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:38-05:00", "contracts_traded": 10000, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:38-05:00", "contracts_traded": 597, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:38-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:38-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:38-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:38-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:38-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:37-05:00", "contracts_traded": 27, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:36-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:33-05:00", "contracts_traded": 15, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:33-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:33-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:31-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:30-05:00", "contracts_traded": 100, "price": 61}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:29-05:00", "contracts_traded": 126, "price": 61}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:28-05:00", "contracts_traded": 17, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:28-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:28-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:27-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:26-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:26-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:26-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:26-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:26-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:26-05:00", "contracts_traded": 37, "price": 30}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:24-05:00", "contracts_traded": 131, "price": 25}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:23-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:19-05:00", "contracts_traded": 39, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:18-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:16-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:15-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:14-05:00", "contracts_traded": 54, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:09-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:09-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:08-05:00", "contracts_traded": 24, "price": 61}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:06-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:06-05:00", "contracts_traded": 14, "price": 61}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:50:03-05:00", "contracts_traded": 170, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:58-05:00", "contracts_traded": 22, "price": 88}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:58-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:58-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 54, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 11, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 69, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 39, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 60, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:56-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:55-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:55-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:55-05:00", "contracts_traded": 12, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:55-05:00", "contracts_traded": 160, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:55-05:00", "contracts_traded": 84, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:55-05:00", "contracts_traded": 240, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:53-05:00", "contracts_traded": 26, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:53-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:53-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:53-05:00", "contracts_traded": 60, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:53-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:53-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:53-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:52-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:51-05:00", "contracts_traded": 58, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:51-05:00", "contracts_traded": 49, "price": 8}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:51-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:51-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:49-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:47-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:41-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:41-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:41-05:00", "contracts_traded": 188, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:41-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:40-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:39-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:39-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:33-05:00", "contracts_traded": 126, "price": 62}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:32-05:00", "contracts_traded": 31, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:29-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:29-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:28-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:28-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:27-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:22-05:00", "contracts_traded": 7, "price": 95}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:21-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:13-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:04-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:49:01-05:00", "contracts_traded": 28, "price": 99}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:58-05:00", "contracts_traded": 498, "price": 96}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:58-05:00", "contracts_traded": 21, "price": 94}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:54-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:53-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:44-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:44-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:44-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:44-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:43-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXMARMAD-25-FL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:38-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:38-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:38-05:00", "contracts_traded": 52, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:38-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 37, "price": 85}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 17, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:36-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:28-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:27-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:27-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXPRCBIRTHS-24", "report_ticker": "KXPRCBIRTHS", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:19-05:00", "contracts_traded": 234, "price": 96}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:19-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:15-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:12-05:00", "contracts_traded": 455, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:12-05:00", "contracts_traded": 45, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:11-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:10-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:10-05:00", "contracts_traded": 8, "price": 81}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:03-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:00-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:48:00-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:54-05:00", "contracts_traded": 13, "price": 57}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:54-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:48-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:46-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:46-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:45-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:45-05:00", "contracts_traded": 22, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:44-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:44-05:00", "contracts_traded": 35, "price": 20}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:39-05:00", "contracts_traded": 40, "price": 88}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:39-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:37-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:35-05:00", "contracts_traded": 2222, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:33-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXSTARSHIPLAUNCH-25-SPLASH", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:33-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "EUEXIT-30", "report_ticker": "EUEXIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:30-05:00", "contracts_traded": 21, "price": 35}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:29-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:27-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:19-05:00", "contracts_traded": 132, "price": 74}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:18-05:00", "contracts_traded": 40, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:18-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:17-05:00", "contracts_traded": 73, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:15-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:15-05:00", "contracts_traded": 22, "price": 90}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:12-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:10-05:00", "contracts_traded": 173, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:09-05:00", "contracts_traded": 47, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:08-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:08-05:00", "contracts_traded": 218, "price": 90}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:06-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:06-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:05-05:00", "contracts_traded": 400, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:05-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:05-05:00", "contracts_traded": 54, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:05-05:00", "contracts_traded": 37, "price": 74}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:05-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:03-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:03-05:00", "contracts_traded": 188, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:03-05:00", "contracts_traded": 94, "price": 90}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:47:01-05:00", "contracts_traded": 28, "price": 67}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:57-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:55-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:54-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:54-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:50-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:50-05:00", "contracts_traded": 13, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:47-05:00", "contracts_traded": 93, "price": 98}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:46-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:44-05:00", "contracts_traded": 188, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:44-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:44-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:44-05:00", "contracts_traded": 156, "price": 4}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:43-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:43-05:00", "contracts_traded": 30, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:41-05:00", "contracts_traded": 2000, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:39-05:00", "contracts_traded": 30, "price": 93}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:38-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:38-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:38-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:38-05:00", "contracts_traded": 11, "price": 7}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:38-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:38-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:37-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:29-05:00", "contracts_traded": 31, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:29-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:28-05:00", "contracts_traded": 13, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:28-05:00", "contracts_traded": 19, "price": 86}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:24-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:24-05:00", "contracts_traded": 29, "price": 19}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:17-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:17-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:16-05:00", "contracts_traded": 35, "price": 71}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 250, "price": 96}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 365, "price": 96}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 1243, "price": 97}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 250, "price": 96}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 342, "price": 96}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 1000, "price": 97}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 250, "price": 97}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 64, "price": 7}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 19, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 14, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:15-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:14-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 129, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 120, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:11-05:00", "contracts_traded": 2339, "price": 98}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:08-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEMERCUTS-25-T1", "report_ticker": "KXEMERCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:06-05:00", "contracts_traded": 335, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:02-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:00-05:00", "contracts_traded": 21, "price": 65}, {"ticker_name": "KXDOGE-25FEB2617-B0.217", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:46:00-05:00", "contracts_traded": 59, "price": 16}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 37, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 17, "price": 6}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:54-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:49-05:00", "contracts_traded": 23, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:47-05:00", "contracts_traded": 178, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:47-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:46-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:43-05:00", "contracts_traded": 17, "price": 86}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:43-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:43-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:43-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:42-05:00", "contracts_traded": 38, "price": 12}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:42-05:00", "contracts_traded": 109, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:40-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:40-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:37-05:00", "contracts_traded": 40, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:33-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:33-05:00", "contracts_traded": 110, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:33-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:32-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:31-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:29-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:26-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:25-05:00", "contracts_traded": 103, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:25-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:24-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:22-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:22-05:00", "contracts_traded": 109, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:21-05:00", "contracts_traded": 101, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:19-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:15-05:00", "contracts_traded": 39, "price": 65}, {"ticker_name": "KXWTAATX-25PROSHN-SHN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:14-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:14-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:13-05:00", "contracts_traded": 79, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:13-05:00", "contracts_traded": 103, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:13-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:13-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:13-05:00", "contracts_traded": 51, "price": 89}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:12-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:12-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 41, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 22, "price": 11}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:10-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:07-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:05-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:05-05:00", "contracts_traded": 61, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:02-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:45:02-05:00", "contracts_traded": 99, "price": 21}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:59-05:00", "contracts_traded": 14, "price": 74}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:59-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:57-05:00", "contracts_traded": 499, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:54-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:53-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:53-05:00", "contracts_traded": 134, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:53-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:52-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:52-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:52-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:49-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:49-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:49-05:00", "contracts_traded": 60, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:45-05:00", "contracts_traded": 57, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:45-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:43-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:43-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:43-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXGERCOALITION-30-CA", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:42-05:00", "contracts_traded": 62, "price": 2}, {"ticker_name": "KXGERCOALITION-30-CA", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:42-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXGERCOALITION-30-CA", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:42-05:00", "contracts_traded": 36, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:40-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:40-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:40-05:00", "contracts_traded": 100, "price": 61}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:38-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:37-05:00", "contracts_traded": 41, "price": 37}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:37-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:34-05:00", "contracts_traded": 94, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:30-05:00", "contracts_traded": 6, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:30-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:30-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:30-05:00", "contracts_traded": 20, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:30-05:00", "contracts_traded": 20, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:29-05:00", "contracts_traded": 20, "price": 92}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:29-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:29-05:00", "contracts_traded": 22, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:29-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:26-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:25-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:25-05:00", "contracts_traded": 400, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:25-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:25-05:00", "contracts_traded": 15, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:25-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:25-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:22-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:20-05:00", "contracts_traded": 240, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 30, "price": 61}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 56, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 21, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 11, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:19-05:00", "contracts_traded": 45, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:14-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:13-05:00", "contracts_traded": 115, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:13-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:13-05:00", "contracts_traded": 21, "price": 87}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:13-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:13-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:13-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:09-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:08-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:08-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:08-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:08-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:08-05:00", "contracts_traded": 90, "price": 86}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:07-05:00", "contracts_traded": 27, "price": 18}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:44:07-05:00", "contracts_traded": 20, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:57-05:00", "contracts_traded": 37, "price": 82}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:57-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:57-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:57-05:00", "contracts_traded": 6, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:57-05:00", "contracts_traded": 1982, "price": 98}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:52-05:00", "contracts_traded": 13, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:47-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:47-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:47-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:42-05:00", "contracts_traded": 31, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:42-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:41-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:41-05:00", "contracts_traded": 8, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:41-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:40-05:00", "contracts_traded": 40, "price": 27}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:37-05:00", "contracts_traded": 54, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:37-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:35-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:35-05:00", "contracts_traded": 17, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:31-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:31-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:31-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:31-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:31-05:00", "contracts_traded": 16, "price": 81}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:25-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:25-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:24-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:22-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:22-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:22-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:22-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:22-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:22-05:00", "contracts_traded": 531, "price": 24}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:19-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:18-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:18-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:18-05:00", "contracts_traded": 16, "price": 78}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:14-05:00", "contracts_traded": 17, "price": 73}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:14-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:14-05:00", "contracts_traded": 36, "price": 74}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:12-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:11-05:00", "contracts_traded": 54, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:11-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:09-05:00", "contracts_traded": 26, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:09-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:09-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:09-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:08-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:08-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:05-05:00", "contracts_traded": 20, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:05-05:00", "contracts_traded": 18, "price": 77}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:05-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:03-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:03-05:00", "contracts_traded": 34, "price": 99}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:00-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:43:00-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:59-05:00", "contracts_traded": 43, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:59-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:58-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:57-05:00", "contracts_traded": 356, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:56-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:55-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:55-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:50-05:00", "contracts_traded": 6, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:48-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2617-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:48-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:44-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:44-05:00", "contracts_traded": 14, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:44-05:00", "contracts_traded": 66, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:44-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:44-05:00", "contracts_traded": 275, "price": 80}, {"ticker_name": "KXBTC-25FEB2520-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:41-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:41-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:41-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:40-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:39-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:36-05:00", "contracts_traded": 111, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:34-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:34-05:00", "contracts_traded": 29, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:34-05:00", "contracts_traded": 56, "price": 30}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:31-05:00", "contracts_traded": 35, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:31-05:00", "contracts_traded": 120, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:31-05:00", "contracts_traded": 219, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:30-05:00", "contracts_traded": 94, "price": 80}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:28-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:24-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXWTAATX-25MINWEI-WEI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:23-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:23-05:00", "contracts_traded": 33, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 33, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 61, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 400, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 13, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 23, "price": 77}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 33, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:22-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:21-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:19-05:00", "contracts_traded": 93, "price": 68}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:17-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:15-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:13-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:12-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:08-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:07-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:03-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:02-05:00", "contracts_traded": 24, "price": 51}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:42:01-05:00", "contracts_traded": 2151, "price": 3}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:59-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:59-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:59-05:00", "contracts_traded": 16, "price": 74}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:59-05:00", "contracts_traded": 33, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:59-05:00", "contracts_traded": 33, "price": 73}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:56-05:00", "contracts_traded": 41, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:55-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:53-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:53-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:47-05:00", "contracts_traded": 62, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:41-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:37-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:37-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:37-05:00", "contracts_traded": 69, "price": 94}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:37-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:36-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 24, "price": 20}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 94, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 33, "price": 77}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 15, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 33, "price": 74}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 33, "price": 76}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 11, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:35-05:00", "contracts_traded": 35, "price": 74}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:31-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:30-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:30-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:29-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:28-05:00", "contracts_traded": 108, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:28-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:26-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:26-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:25-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:23-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:21-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:21-05:00", "contracts_traded": 55, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:21-05:00", "contracts_traded": 51, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:20-05:00", "contracts_traded": 28, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:17-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:16-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXU3-25FEB-T4.1", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:16-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:16-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:16-05:00", "contracts_traded": 20, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:15-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:15-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:10-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:10-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:09-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 19, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 113, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 23, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 240, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 278, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 240, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 30, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:08-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 244, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 100, "price": 73}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:41:04-05:00", "contracts_traded": 26, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:55-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:49-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:45-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:43-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:41-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:39-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:38-05:00", "contracts_traded": 92, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:37-05:00", "contracts_traded": 84, "price": 6}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:33-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:32-05:00", "contracts_traded": 65, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:32-05:00", "contracts_traded": 40, "price": 6}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:32-05:00", "contracts_traded": 458, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:31-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:28-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 200, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 18, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 2900, "price": 73}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:20-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:16-05:00", "contracts_traded": 112, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:13-05:00", "contracts_traded": 14, "price": 55}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:13-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:08-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:07-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:07-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:06-05:00", "contracts_traded": 15, "price": 70}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:04-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:04-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:04-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:04-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:04-05:00", "contracts_traded": 100, "price": 77}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:04-05:00", "contracts_traded": 34, "price": 75}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:40:03-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:56-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:56-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXU3-25FEB-T4.1", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:49-05:00", "contracts_traded": 217, "price": 29}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:49-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:49-05:00", "contracts_traded": 41, "price": 65}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:49-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:47-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:47-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:47-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:43-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:42-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:41-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:41-05:00", "contracts_traded": 61, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:35-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:35-05:00", "contracts_traded": 53, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:33-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:33-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:33-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:33-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:30-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:30-05:00", "contracts_traded": 63, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:30-05:00", "contracts_traded": 37, "price": 80}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:29-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:29-05:00", "contracts_traded": 31, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:28-05:00", "contracts_traded": 93, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:27-05:00", "contracts_traded": 84, "price": 10}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:24-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:24-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:21-05:00", "contracts_traded": 156, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:20-05:00", "contracts_traded": 121, "price": 61}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:17-05:00", "contracts_traded": 11, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:16-05:00", "contracts_traded": 143, "price": 78}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:16-05:00", "contracts_traded": 400, "price": 79}, {"ticker_name": "KXMAYORNYCNOMD-25-EA", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:14-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:12-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:10-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:09-05:00", "contracts_traded": 197, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:07-05:00", "contracts_traded": 28, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:07-05:00", "contracts_traded": 17, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:07-05:00", "contracts_traded": 240, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:07-05:00", "contracts_traded": 250, "price": 15}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:07-05:00", "contracts_traded": 240, "price": 37}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:06-05:00", "contracts_traded": 35, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:05-05:00", "contracts_traded": 206, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:03-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:03-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:02-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:02-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:02-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 255, "price": 70}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 290, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 87, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:39:00-05:00", "contracts_traded": 295, "price": 69}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:56-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:56-05:00", "contracts_traded": 83, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:48-05:00", "contracts_traded": 25, "price": 93}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:48-05:00", "contracts_traded": 141, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:47-05:00", "contracts_traded": 6, "price": 61}, {"ticker_name": "KXBUDGETCUT-26-SEC", "report_ticker": "KXBUDGETCUT", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:45-05:00", "contracts_traded": 22, "price": 85}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:45-05:00", "contracts_traded": 37, "price": 95}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:38-05:00", "contracts_traded": 114, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:34-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:33-05:00", "contracts_traded": 22, "price": 58}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:30-05:00", "contracts_traded": 34, "price": 9}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 14, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 33, "price": 42}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 40, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 176, "price": 8}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:26-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:24-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:24-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:24-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:24-05:00", "contracts_traded": 106, "price": 40}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:23-05:00", "contracts_traded": 22, "price": 52}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:23-05:00", "contracts_traded": 500, "price": 54}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:22-05:00", "contracts_traded": 44, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:22-05:00", "contracts_traded": 73, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:22-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-T73", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:21-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB26-T73", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:21-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:19-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:19-05:00", "contracts_traded": 44, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:19-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:19-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:19-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:19-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:19-05:00", "contracts_traded": 11, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:18-05:00", "contracts_traded": 35, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:17-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:16-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:14-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:14-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:14-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:14-05:00", "contracts_traded": 45, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:14-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:14-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:13-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:13-05:00", "contracts_traded": 60, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:13-05:00", "contracts_traded": 97, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:13-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:13-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:13-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:12-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:12-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:12-05:00", "contracts_traded": 240, "price": 19}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:11-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:10-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:07-05:00", "contracts_traded": 41, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:07-05:00", "contracts_traded": 211, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:07-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:06-05:00", "contracts_traded": 104, "price": 61}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:01-05:00", "contracts_traded": 19, "price": 76}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:01-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:00-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:00-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:38:00-05:00", "contracts_traded": 295, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:53-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:53-05:00", "contracts_traded": 96, "price": 81}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:52-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:49-05:00", "contracts_traded": 85, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:49-05:00", "contracts_traded": 65, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:48-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:44-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:44-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:42-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:39-05:00", "contracts_traded": 84, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:39-05:00", "contracts_traded": 103, "price": 5}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:35-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:33-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:33-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:33-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:33-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:33-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:33-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:33-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:32-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:30-05:00", "contracts_traded": 68, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:30-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:30-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:29-05:00", "contracts_traded": 142, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:28-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:28-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:25-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:24-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:24-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:24-05:00", "contracts_traded": 24, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:24-05:00", "contracts_traded": 16, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:24-05:00", "contracts_traded": 106, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:20-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:20-05:00", "contracts_traded": 39, "price": 82}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:15-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:13-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:13-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:13-05:00", "contracts_traded": 27, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:11-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:11-05:00", "contracts_traded": 41, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:11-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:11-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:11-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:10-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:09-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:09-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:07-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:07-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:07-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:04-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:01-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:01-05:00", "contracts_traded": 469, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:37:01-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:57-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:55-05:00", "contracts_traded": 500, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:55-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:55-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:52-05:00", "contracts_traded": 24, "price": 31}, {"ticker_name": "KXBUDGETRESH-26JAN01-219.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:51-05:00", "contracts_traded": 2000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:47-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:46-05:00", "contracts_traded": 23, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:46-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:45-05:00", "contracts_traded": 26, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:40-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:40-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:37-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXRTMICKEY17-87", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:36-05:00", "contracts_traded": 14, "price": 49}, {"ticker_name": "KXRTMICKEY17-87", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:36-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:35-05:00", "contracts_traded": 15, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:34-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:33-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:27-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:26-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:26-05:00", "contracts_traded": 279, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:25-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:24-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:23-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:18-05:00", "contracts_traded": 20, "price": 58}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:16-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:16-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:16-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:16-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:16-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:16-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:16-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:15-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:15-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:15-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:15-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:11-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:11-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:11-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:08-05:00", "contracts_traded": 64, "price": 95}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:06-05:00", "contracts_traded": 319, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:06-05:00", "contracts_traded": 89, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:06-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:05-05:00", "contracts_traded": 40, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:04-05:00", "contracts_traded": 23, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:04-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:04-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:04-05:00", "contracts_traded": 111, "price": 31}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:03-05:00", "contracts_traded": 81, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:03-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:03-05:00", "contracts_traded": 57, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:01-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:36:00-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:59-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:59-05:00", "contracts_traded": 40, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:59-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:59-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:58-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 13, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 16, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 509, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 39, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 295, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 78, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:57-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:56-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:54-05:00", "contracts_traded": 41, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:54-05:00", "contracts_traded": 40, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:51-05:00", "contracts_traded": 31, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:51-05:00", "contracts_traded": 33, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:51-05:00", "contracts_traded": 37, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:51-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:49-05:00", "contracts_traded": 25, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:49-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:49-05:00", "contracts_traded": 7, "price": 21}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:49-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:48-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:48-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:47-05:00", "contracts_traded": 60, "price": 20}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 35, "price": 47}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:41-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:39-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:39-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:35-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:34-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:34-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:33-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:30-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:26-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:26-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:21-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARINTLFILM-25-F", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:20-05:00", "contracts_traded": 253, "price": 2}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:18-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:17-05:00", "contracts_traded": 75, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:17-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:17-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:17-05:00", "contracts_traded": 36, "price": 97}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:16-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:15-05:00", "contracts_traded": 23, "price": 39}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:11-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:11-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:11-05:00", "contracts_traded": 21, "price": 15}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:11-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:10-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:10-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:10-05:00", "contracts_traded": 150, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:06-05:00", "contracts_traded": 59, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:04-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:04-05:00", "contracts_traded": 11, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:03-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:03-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:03-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:03-05:00", "contracts_traded": 53, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:03-05:00", "contracts_traded": 145, "price": 20}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:35:02-05:00", "contracts_traded": 19, "price": 66}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:53-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:51-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:48-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:48-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXBTC-25FEB2520-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:48-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXMAG7BTC-DAY", "report_ticker": "KXMAG7BTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:41-05:00", "contracts_traded": 55, "price": 45}, {"ticker_name": "KXMAG7BTC-DAY", "report_ticker": "KXMAG7BTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:41-05:00", "contracts_traded": 104, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:41-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:41-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:40-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:37-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:37-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 86, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 12, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 88, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:27-05:00", "contracts_traded": 22, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:18-05:00", "contracts_traded": 356, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:18-05:00", "contracts_traded": 222, "price": 1}, {"ticker_name": "KXPAYROLLS-25FEB-T300000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:16-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:14-05:00", "contracts_traded": 73, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:14-05:00", "contracts_traded": 16, "price": 55}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:13-05:00", "contracts_traded": 87, "price": 53}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:13-05:00", "contracts_traded": 52, "price": 52}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:13-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:13-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:12-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:11-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:10-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:10-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:10-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:10-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:10-05:00", "contracts_traded": 166, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:10-05:00", "contracts_traded": 21, "price": 7}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:08-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:05-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:05-05:00", "contracts_traded": 21, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:05-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:34:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:55-05:00", "contracts_traded": 107, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:55-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:53-05:00", "contracts_traded": 58, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:53-05:00", "contracts_traded": 58, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:53-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:53-05:00", "contracts_traded": 67, "price": 47}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 74, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:52-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:48-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:48-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:48-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:47-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:47-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:46-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:38-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:37-05:00", "contracts_traded": 113, "price": 99}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:35-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:34-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXTOPMODEL-25FEB-GE12", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:30-05:00", "contracts_traded": 426, "price": 1}, {"ticker_name": "KXTOPMODEL-25FEB-GE12", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:30-05:00", "contracts_traded": 508, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:30-05:00", "contracts_traded": 134, "price": 14}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:29-05:00", "contracts_traded": 2500, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:25-05:00", "contracts_traded": 32, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:25-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:25-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:20-05:00", "contracts_traded": 272, "price": 18}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:19-05:00", "contracts_traded": 400, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:19-05:00", "contracts_traded": 1741, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:19-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:16-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:13-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:10-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:08-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:08-05:00", "contracts_traded": 116, "price": 17}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:07-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:05-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:33:03-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:59-05:00", "contracts_traded": 174, "price": 7}, {"ticker_name": "KXETH-25FEB2520-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:57-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:50-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:48-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:42-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:42-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:40-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:38-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:38-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:38-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:37-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:36-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 49, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:31-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:30-05:00", "contracts_traded": 36, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:30-05:00", "contracts_traded": 24, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:30-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:30-05:00", "contracts_traded": 11, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:30-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:30-05:00", "contracts_traded": 55, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:30-05:00", "contracts_traded": 38, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:23-05:00", "contracts_traded": 197, "price": 76}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:15-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:15-05:00", "contracts_traded": 40, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:12-05:00", "contracts_traded": 40, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:11-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:11-05:00", "contracts_traded": 66, "price": 20}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:09-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:09-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:03-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:02-05:00", "contracts_traded": 38, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:02-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:02-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:02-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:00-05:00", "contracts_traded": 41, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:32:00-05:00", "contracts_traded": 115, "price": 33}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:59-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:59-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:59-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:59-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:59-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:59-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:53-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:50-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:50-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:49-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:47-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:47-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:42-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:42-05:00", "contracts_traded": 481, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:42-05:00", "contracts_traded": 640, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:42-05:00", "contracts_traded": 11, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:42-05:00", "contracts_traded": 11, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:42-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:40-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:39-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:37-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:34-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:33-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:32-05:00", "contracts_traded": 1000, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:30-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:30-05:00", "contracts_traded": 623, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:30-05:00", "contracts_traded": 197, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:30-05:00", "contracts_traded": 48, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:29-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:29-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:22-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:21-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:21-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:21-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:15-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:15-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:14-05:00", "contracts_traded": 24, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:14-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:13-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:13-05:00", "contracts_traded": 210, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:12-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:11-05:00", "contracts_traded": 27, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:11-05:00", "contracts_traded": 44, "price": 83}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 449, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 18, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 23, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 185, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 57, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:10-05:00", "contracts_traded": 11, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:09-05:00", "contracts_traded": 30, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:09-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:09-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:07-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:07-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:01-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:31:00-05:00", "contracts_traded": 14, "price": 58}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:59-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:56-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:56-05:00", "contracts_traded": 77, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:56-05:00", "contracts_traded": 30, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:54-05:00", "contracts_traded": 152, "price": 8}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:54-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:52-05:00", "contracts_traded": 467, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:51-05:00", "contracts_traded": 45, "price": 67}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:49-05:00", "contracts_traded": 500, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:48-05:00", "contracts_traded": 47, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:45-05:00", "contracts_traded": 16, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:41-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:41-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:37-05:00", "contracts_traded": 73, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:37-05:00", "contracts_traded": 145, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:37-05:00", "contracts_traded": 24, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:36-05:00", "contracts_traded": 424, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:36-05:00", "contracts_traded": 48, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:36-05:00", "contracts_traded": 12, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:32-05:00", "contracts_traded": 11, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:31-05:00", "contracts_traded": 88, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:31-05:00", "contracts_traded": 73, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:31-05:00", "contracts_traded": 88, "price": 34}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:28-05:00", "contracts_traded": 35, "price": 65}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:24-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:24-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:24-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:22-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:22-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:20-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:16-05:00", "contracts_traded": 24, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:16-05:00", "contracts_traded": 11, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:16-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:16-05:00", "contracts_traded": 102, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:14-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:12-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:09-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:08-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:06-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:06-05:00", "contracts_traded": 40, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:30:04-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:59-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:59-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:59-05:00", "contracts_traded": 16, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:55-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:55-05:00", "contracts_traded": 14, "price": 59}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:52-05:00", "contracts_traded": 21, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:52-05:00", "contracts_traded": 500, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:40-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 14, "price": 85}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:39-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:32-05:00", "contracts_traded": 187, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:32-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:32-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:32-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:32-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:31-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:31-05:00", "contracts_traded": 53, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:29-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:28-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 6, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 21, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 47, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:26-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:24-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:24-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:24-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:24-05:00", "contracts_traded": 200, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:22-05:00", "contracts_traded": 25, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:22-05:00", "contracts_traded": 23, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:22-05:00", "contracts_traded": 24, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:22-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:22-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:22-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:22-05:00", "contracts_traded": 17, "price": 84}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:18-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:15-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXOSCARWINNERS-2518F18-18F4B", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:15-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:14-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:13-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:08-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:08-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:07-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:07-05:00", "contracts_traded": 225, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:07-05:00", "contracts_traded": 49, "price": 60}, {"ticker_name": "KXPAYROLLS-25FEB-T300000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:06-05:00", "contracts_traded": 80, "price": 7}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 17, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 13, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 154, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 32, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:02-05:00", "contracts_traded": 22, "price": 60}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:29:00-05:00", "contracts_traded": 234, "price": 4}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:58-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:57-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:53-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:53-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:52-05:00", "contracts_traded": 17, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:49-05:00", "contracts_traded": 51, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:47-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:38-05:00", "contracts_traded": 17, "price": 39}, {"ticker_name": "KXRECNCHVOTE-26JAN01-214", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:37-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:34-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:30-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:30-05:00", "contracts_traded": 309, "price": 5}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:30-05:00", "contracts_traded": 154, "price": 5}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:26-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:25-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:23-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:22-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:22-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 109, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 174, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 431, "price": 28}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 210, "price": 10}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:19-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:18-05:00", "contracts_traded": 59, "price": 83}, {"ticker_name": "KXPAYROLLS-25FEB-T150000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:18-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:11-05:00", "contracts_traded": 52, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:10-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:07-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:06-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPAYROLLS-25FEB-T100000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:28:05-05:00", "contracts_traded": 25, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:58-05:00", "contracts_traded": 6, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:57-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:57-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:55-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:55-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:55-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSNOWNYM-25FEB-T8.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:54-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:53-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:51-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:51-05:00", "contracts_traded": 43, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:51-05:00", "contracts_traded": 89, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:50-05:00", "contracts_traded": 22, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:50-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:50-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:50-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:50-05:00", "contracts_traded": 16, "price": 72}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:49-05:00", "contracts_traded": 22, "price": 13}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:48-05:00", "contracts_traded": 33, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:48-05:00", "contracts_traded": 33, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:48-05:00", "contracts_traded": 33, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:48-05:00", "contracts_traded": 538, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:47-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:47-05:00", "contracts_traded": 40, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:46-05:00", "contracts_traded": 21, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 222, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 8, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 23, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 37, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 22, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 8, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 8, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 67, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 22, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 22, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 33, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 20, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 111, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 8, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:43-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXDJTBTC-26-TRUMP", "report_ticker": "KXDJTBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:42-05:00", "contracts_traded": 47, "price": 64}, {"ticker_name": "KXDJTBTC-26-TRUMP", "report_ticker": "KXDJTBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:42-05:00", "contracts_traded": 19, "price": 64}, {"ticker_name": "KXPAYROLLS-25FEB-T-100000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:42-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXPAYROLLS-25FEB-T-100000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:42-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:41-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:33-05:00", "contracts_traded": 1683, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:31-05:00", "contracts_traded": 88, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:31-05:00", "contracts_traded": 79, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:28-05:00", "contracts_traded": 13, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:24-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:20-05:00", "contracts_traded": 21, "price": 78}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:18-05:00", "contracts_traded": 19, "price": 78}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:18-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:14-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:13-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:08-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:04-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:04-05:00", "contracts_traded": 19, "price": 70}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:04-05:00", "contracts_traded": 21, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:04-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:00-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:27:00-05:00", "contracts_traded": 382, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:46-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:44-05:00", "contracts_traded": 375, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:44-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 23, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 52, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 120, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 53, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 90, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:42-05:00", "contracts_traded": 273, "price": 13}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:41-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:41-05:00", "contracts_traded": 21, "price": 39}, {"ticker_name": "KXSTEFANIKCOUNT-25-T71", "report_ticker": "KXSTEFANIKCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:30-05:00", "contracts_traded": 31, "price": 79}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:27-05:00", "contracts_traded": 14, "price": 37}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:26-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXRECNCH-25-JUN01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:24-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXRECNCH-25-JUN01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:24-05:00", "contracts_traded": 55, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:22-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:22-05:00", "contracts_traded": 14, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:22-05:00", "contracts_traded": 115, "price": 47}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:20-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:20-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:20-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:20-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:20-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:20-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:19-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:15-05:00", "contracts_traded": 192, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:15-05:00", "contracts_traded": 33, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:10-05:00", "contracts_traded": 32, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:09-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:06-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:05-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:05-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:05-05:00", "contracts_traded": 27, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:05-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:03-05:00", "contracts_traded": 30, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:02-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:26:00-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:59-05:00", "contracts_traded": 17, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:57-05:00", "contracts_traded": 500, "price": 61}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:57-05:00", "contracts_traded": 151, "price": 61}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:56-05:00", "contracts_traded": 151, "price": 61}, {"ticker_name": "KXUEFACL-25-BM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:53-05:00", "contracts_traded": 75, "price": 10}, {"ticker_name": "KXRECESSAPPT-25-KP", "report_ticker": "KXRECESSAPPT", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:50-05:00", "contracts_traded": 71, "price": 1}, {"ticker_name": "KXRECESSAPPT-25-KP", "report_ticker": "KXRECESSAPPT", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:50-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:48-05:00", "contracts_traded": 17, "price": 63}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:46-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:46-05:00", "contracts_traded": 33, "price": 39}, {"ticker_name": "KXRECESSAPPT-25-MG", "report_ticker": "KXRECESSAPPT", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:44-05:00", "contracts_traded": 233, "price": 1}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:43-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:40-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:29-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:27-05:00", "contracts_traded": 13, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:27-05:00", "contracts_traded": 44, "price": 75}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:19-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:19-05:00", "contracts_traded": 19, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:19-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:19-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:18-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:15-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:15-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:15-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:10-05:00", "contracts_traded": 250, "price": 83}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:08-05:00", "contracts_traded": 44, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:08-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:08-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:08-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:08-05:00", "contracts_traded": 240, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:08-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:05-05:00", "contracts_traded": 27, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:05-05:00", "contracts_traded": 45, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:05-05:00", "contracts_traded": 27, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:04-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:03-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:25:00-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:55-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:55-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:55-05:00", "contracts_traded": 500, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:54-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:52-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:52-05:00", "contracts_traded": 65, "price": 5}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:50-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:48-05:00", "contracts_traded": 28, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:47-05:00", "contracts_traded": 19, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:45-05:00", "contracts_traded": 14, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:42-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:42-05:00", "contracts_traded": 47, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:37-05:00", "contracts_traded": 496, "price": 74}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:33-05:00", "contracts_traded": 47, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:27-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:26-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:24-05:00", "contracts_traded": 195, "price": 14}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:18-05:00", "contracts_traded": 36, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:18-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:18-05:00", "contracts_traded": 29, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:18-05:00", "contracts_traded": 6, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:18-05:00", "contracts_traded": 26, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:16-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:15-05:00", "contracts_traded": 77, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:15-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KXATPAMT-25VUKPAC-PAC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:09-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:07-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:02-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:24:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:52-05:00", "contracts_traded": 38, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:47-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:47-05:00", "contracts_traded": 68, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:43-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:34-05:00", "contracts_traded": 93, "price": 95}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:31-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:28-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:28-05:00", "contracts_traded": 147, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:24-05:00", "contracts_traded": 166, "price": 72}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:24-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:22-05:00", "contracts_traded": 9, "price": 85}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:09-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:09-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:09-05:00", "contracts_traded": 300, "price": 17}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:04-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:02-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:02-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:02-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:02-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:23:02-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:57-05:00", "contracts_traded": 1096, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:57-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:57-05:00", "contracts_traded": 82, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:55-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:55-05:00", "contracts_traded": 26, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:53-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:52-05:00", "contracts_traded": 136, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:52-05:00", "contracts_traded": 87, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:52-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:52-05:00", "contracts_traded": 149, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:52-05:00", "contracts_traded": 516, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:52-05:00", "contracts_traded": 95, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:50-05:00", "contracts_traded": 894, "price": 4}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:50-05:00", "contracts_traded": 277, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:50-05:00", "contracts_traded": 88, "price": 32}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 29, "price": 37}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 17, "price": 37}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:48-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXVOTEMIRAN-26-SCOL", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:47-05:00", "contracts_traded": 12, "price": 89}, {"ticker_name": "KXVOTEMIRAN-26-SCOL", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:47-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXVOTEMIRAN-26-SCOL", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:47-05:00", "contracts_traded": 175, "price": 89}, {"ticker_name": "KXVOTEMIRAN-26-SCOL", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:47-05:00", "contracts_traded": 25, "price": 89}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:47-05:00", "contracts_traded": 40, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:47-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:47-05:00", "contracts_traded": 279, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:43-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:40-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:40-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 21, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 27, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 27, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:39-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:38-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:38-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:37-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:34-05:00", "contracts_traded": 45, "price": 47}, {"ticker_name": "KXVOTEMIRAN-26-LMUR", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:22-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXVOTEMIRAN-26-LMUR", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:22-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXVOTEMIRAN-26-LMUR", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:22-05:00", "contracts_traded": 25, "price": 94}, {"ticker_name": "KXVOTEMIRAN-26-LMUR", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:22-05:00", "contracts_traded": 35, "price": 89}, {"ticker_name": "KXVOTEMIRAN-26-LMUR", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:22-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 53, "price": 58}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 53, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 53, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:20-05:00", "contracts_traded": 53, "price": 12}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:19-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:19-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:19-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:19-05:00", "contracts_traded": 323, "price": 12}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:19-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:19-05:00", "contracts_traded": 34, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:19-05:00", "contracts_traded": 16, "price": 69}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:15-05:00", "contracts_traded": 51, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:14-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXEUTARIFFSIZE-25-B15", "report_ticker": "KXEUTARIFFSIZE", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:13-05:00", "contracts_traded": 6, "price": 46}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:05-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:05-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:05-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T19:22:05-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:58-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:58-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:55-05:00", "contracts_traded": 11, "price": 68}, {"ticker_name": "KXEUTARIFFSIZE-25-T10", "report_ticker": "KXEUTARIFFSIZE", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:54-05:00", "contracts_traded": 21, "price": 13}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:54-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXATPAMT-25DAVBEL-DAV", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:51-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:49-05:00", "contracts_traded": 134, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:47-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:47-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:47-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:44-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:43-05:00", "contracts_traded": 79, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:43-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:40-05:00", "contracts_traded": 22, "price": 44}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:39-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:36-05:00", "contracts_traded": 20, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:34-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:29-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:29-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:28-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:28-05:00", "contracts_traded": 346, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:28-05:00", "contracts_traded": 16, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:28-05:00", "contracts_traded": 32, "price": 29}, {"ticker_name": "KXATPAMT-25SHABAS-SHA", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:27-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:27-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:27-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:25-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:23-05:00", "contracts_traded": 57, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:23-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:23-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:23-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:20-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:20-05:00", "contracts_traded": 94, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:20-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:20-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:20-05:00", "contracts_traded": 11, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:20-05:00", "contracts_traded": 212, "price": 14}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:16-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:14-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:12-05:00", "contracts_traded": 16, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:12-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:12-05:00", "contracts_traded": 62, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:12-05:00", "contracts_traded": 62, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:11-05:00", "contracts_traded": 766, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:11-05:00", "contracts_traded": 234, "price": 99}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:10-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:02-05:00", "contracts_traded": 52, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:21:01-05:00", "contracts_traded": 65, "price": 65}, {"ticker_name": "KXATPAMT-25TIAMUL-MUL", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:59-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:57-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:57-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:57-05:00", "contracts_traded": 44, "price": 17}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:57-05:00", "contracts_traded": 298, "price": 10}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:57-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:57-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:57-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:53-05:00", "contracts_traded": 47, "price": 27}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:53-05:00", "contracts_traded": 40, "price": 27}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:51-05:00", "contracts_traded": 12, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:51-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:42-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:36-05:00", "contracts_traded": 91, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:36-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:36-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:35-05:00", "contracts_traded": 114, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:35-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:34-05:00", "contracts_traded": 54, "price": 7}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:33-05:00", "contracts_traded": 113, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:33-05:00", "contracts_traded": 17, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:33-05:00", "contracts_traded": 51, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:28-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:25-05:00", "contracts_traded": 58, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:22-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:22-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:22-05:00", "contracts_traded": 421, "price": 66}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:21-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:21-05:00", "contracts_traded": 512, "price": 89}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:20-05:00", "contracts_traded": 127, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:20-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:19-05:00", "contracts_traded": 16, "price": 9}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:17-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:17-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:16-05:00", "contracts_traded": 762, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:16-05:00", "contracts_traded": 238, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:16-05:00", "contracts_traded": 173, "price": 91}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:16-05:00", "contracts_traded": 35, "price": 92}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:14-05:00", "contracts_traded": 12, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:14-05:00", "contracts_traded": 57, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:14-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:13-05:00", "contracts_traded": 75, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:12-05:00", "contracts_traded": 16, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:12-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:12-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:11-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:11-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:10-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:09-05:00", "contracts_traded": 19, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:06-05:00", "contracts_traded": 11, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:06-05:00", "contracts_traded": 44, "price": 85}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:03-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:02-05:00", "contracts_traded": 62, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:20:02-05:00", "contracts_traded": 60, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:56-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXDOGED-25FEB2617-T0.1949999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:53-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:51-05:00", "contracts_traded": 30, "price": 67}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:50-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:50-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:50-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXOSCARSCORE-25-C", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:48-05:00", "contracts_traded": 18, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:47-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:47-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:46-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:42-05:00", "contracts_traded": 40, "price": 68}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:40-05:00", "contracts_traded": 65, "price": 6}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:40-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:40-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:35-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:33-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:33-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:33-05:00", "contracts_traded": 45, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:33-05:00", "contracts_traded": 220, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:33-05:00", "contracts_traded": 100, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:33-05:00", "contracts_traded": 37, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:32-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:31-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 72, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 72, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 72, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 500, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 72, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 850, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 525, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 500, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:29-05:00", "contracts_traded": 500, "price": 44}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:28-05:00", "contracts_traded": 13, "price": 83}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:28-05:00", "contracts_traded": 27, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:26-05:00", "contracts_traded": 96, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:26-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:25-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:25-05:00", "contracts_traded": 70, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:25-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:25-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:25-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:25-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:20-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:16-05:00", "contracts_traded": 31, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:15-05:00", "contracts_traded": 176, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:12-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:11-05:00", "contracts_traded": 32, "price": 18}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:10-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:09-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:07-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:07-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:06-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:05-05:00", "contracts_traded": 43, "price": 79}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:05-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:05-05:00", "contracts_traded": 16, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:04-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:04-05:00", "contracts_traded": 92, "price": 18}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:04-05:00", "contracts_traded": 28, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:04-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:03-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:19:01-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:58-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:57-05:00", "contracts_traded": 45, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:55-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:55-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:54-05:00", "contracts_traded": 1235, "price": 2}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:52-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXDOGE-25FEB2617-B0.197", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:51-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:50-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:49-05:00", "contracts_traded": 11, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:47-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:46-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:46-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:46-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:46-05:00", "contracts_traded": 181, "price": 31}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:45-05:00", "contracts_traded": 16, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:45-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:45-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:45-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:37-05:00", "contracts_traded": 281, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:37-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:37-05:00", "contracts_traded": 40, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:36-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:36-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:36-05:00", "contracts_traded": 24, "price": 87}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:35-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:33-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:31-05:00", "contracts_traded": 11, "price": 31}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:31-05:00", "contracts_traded": 25, "price": 79}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:30-05:00", "contracts_traded": 22, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:29-05:00", "contracts_traded": 40, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:27-05:00", "contracts_traded": 86, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:27-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:27-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:24-05:00", "contracts_traded": 661, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:24-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXRTMICKEY17-87", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:23-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:23-05:00", "contracts_traded": 54, "price": 52}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:19-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:19-05:00", "contracts_traded": 23, "price": 32}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:19-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:19-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:15-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTC-25FEB2520-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:15-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:10-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:08-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:08-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:04-05:00", "contracts_traded": 527, "price": 44}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:01-05:00", "contracts_traded": 51, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:01-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:01-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:01-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:01-05:00", "contracts_traded": 59, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:18:00-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:58-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:56-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:54-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:53-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:51-05:00", "contracts_traded": 11, "price": 85}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:49-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:49-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:49-05:00", "contracts_traded": 377, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:45-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXMASTERS-25-XS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:45-05:00", "contracts_traded": 53, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:44-05:00", "contracts_traded": 30, "price": 16}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:43-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:43-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:43-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:42-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:40-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:39-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:39-05:00", "contracts_traded": 14, "price": 6}, {"ticker_name": "KXVOTESTEFANIK-26-JOSS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:38-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:38-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:38-05:00", "contracts_traded": 13, "price": 83}, {"ticker_name": "KXMASTERS-25-JR", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:34-05:00", "contracts_traded": 53, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:33-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:30-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:30-05:00", "contracts_traded": 26, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:30-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:27-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXETH-25FEB2520-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:27-05:00", "contracts_traded": 24, "price": 18}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:26-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:26-05:00", "contracts_traded": 300, "price": 84}, {"ticker_name": "KXMASTERS-25-LA", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:25-05:00", "contracts_traded": 53, "price": 7}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:22-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:22-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:22-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:18-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:16-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:16-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:14-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:13-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:10-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMLSCUP-25-SJ", "report_ticker": "KXMLSCUP", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:07-05:00", "contracts_traded": 93, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:07-05:00", "contracts_traded": 30, "price": 14}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:17:06-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:58-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:54-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:53-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:53-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:52-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:52-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:50-05:00", "contracts_traded": 65, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:49-05:00", "contracts_traded": 6, "price": 69}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:47-05:00", "contracts_traded": 67, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:47-05:00", "contracts_traded": 197, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:47-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:47-05:00", "contracts_traded": 216, "price": 39}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:47-05:00", "contracts_traded": 40, "price": 42}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:47-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:46-05:00", "contracts_traded": 31, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:45-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:45-05:00", "contracts_traded": 72, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:45-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:45-05:00", "contracts_traded": 52, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:45-05:00", "contracts_traded": 303, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:45-05:00", "contracts_traded": 72, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:42-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:38-05:00", "contracts_traded": 335, "price": 7}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:37-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:36-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:34-05:00", "contracts_traded": 381, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:34-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXUEL-25-ATH", "report_ticker": "KXUEL", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:31-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXUEL-25-ATH", "report_ticker": "KXUEL", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:31-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXUEL-25-ATH", "report_ticker": "KXUEL", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:31-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXUEL-25-ATH", "report_ticker": "KXUEL", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:31-05:00", "contracts_traded": 70, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:31-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:30-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:28-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 14, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:22-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:16-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:16-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:12-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:11-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:10-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:10-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:10-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:10-05:00", "contracts_traded": 16, "price": 19}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:10-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 17, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:09-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:08-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:08-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:07-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:07-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:07-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:07-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:07-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:07-05:00", "contracts_traded": 11, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:07-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:04-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:03-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:03-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:02-05:00", "contracts_traded": 28, "price": 69}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:00-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:16:00-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:59-05:00", "contracts_traded": 268, "price": 99}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 212, "price": 29}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:55-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:50-05:00", "contracts_traded": 26, "price": 6}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:48-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:46-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:45-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:45-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:45-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:45-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:45-05:00", "contracts_traded": 328, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:45-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:43-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:43-05:00", "contracts_traded": 5000, "price": 5}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:43-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:39-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:39-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:39-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:39-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:38-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:35-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:35-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXBUDGETRESH-26JAN01-219.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:35-05:00", "contracts_traded": 1000, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:35-05:00", "contracts_traded": 180, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:33-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:28-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:21-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:21-05:00", "contracts_traded": 406, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:20-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:19-05:00", "contracts_traded": 83, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:19-05:00", "contracts_traded": 12, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:19-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:19-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:19-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:19-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:16-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:12-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:12-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:12-05:00", "contracts_traded": 88, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:12-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:02-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:02-05:00", "contracts_traded": 555, "price": 17}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:15:00-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:57-05:00", "contracts_traded": 1000, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:55-05:00", "contracts_traded": 30, "price": 60}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:54-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:54-05:00", "contracts_traded": 242, "price": 39}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:53-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:53-05:00", "contracts_traded": 86, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:52-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:51-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXMLB-25-NYM", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:46-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:45-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:41-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:38-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:38-05:00", "contracts_traded": 56, "price": 91}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:37-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:37-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:36-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:36-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:35-05:00", "contracts_traded": 40, "price": 38}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:33-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXTIME-25-AI", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:30-05:00", "contracts_traded": 17, "price": 14}, {"ticker_name": "KXTIME-25-AI", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:30-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:28-05:00", "contracts_traded": 23, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:28-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:28-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:26-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:22-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:20-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:19-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:16-05:00", "contracts_traded": 54, "price": 63}, {"ticker_name": "KXETH-25FEB2520-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:14-05:00", "contracts_traded": 47, "price": 40}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:13-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXNETFLIXRANKMOVIE-25MAR03-TRI", "report_ticker": "KXNETFLIXRANKMOVIE", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:12-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXNETFLIXRANKMOVIE-25MAR03-TRI", "report_ticker": "KXNETFLIXRANKMOVIE", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:12-05:00", "contracts_traded": 49, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:11-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:10-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:02-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T19:14:00-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:59-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:59-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:59-05:00", "contracts_traded": 20, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:59-05:00", "contracts_traded": 80, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:59-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:59-05:00", "contracts_traded": 21, "price": 67}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:57-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:57-05:00", "contracts_traded": 986, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:54-05:00", "contracts_traded": 11, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:54-05:00", "contracts_traded": 17, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:54-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:54-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:54-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:54-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:54-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:51-05:00", "contracts_traded": 57, "price": 68}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:50-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXBTC-25FEB2520-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:50-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:50-05:00", "contracts_traded": 19, "price": 61}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:47-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:45-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:37-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:37-05:00", "contracts_traded": 22, "price": 64}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:35-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:35-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:34-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:33-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:31-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:27-05:00", "contracts_traded": 160, "price": 60}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:26-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:20-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:17-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:14-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:13-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:10-05:00", "contracts_traded": 281, "price": 19}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:10-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:10-05:00", "contracts_traded": 52, "price": 19}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:10-05:00", "contracts_traded": 95, "price": 19}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:09-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:06-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:06-05:00", "contracts_traded": 14, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:03-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:03-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:03-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:13:00-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:56-05:00", "contracts_traded": 69, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:56-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:52-05:00", "contracts_traded": 6, "price": 68}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:52-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:52-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:51-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:51-05:00", "contracts_traded": 13, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:51-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:51-05:00", "contracts_traded": 17, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:51-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:50-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:50-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:50-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:49-05:00", "contracts_traded": 95, "price": 25}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:46-05:00", "contracts_traded": 214, "price": 93}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:44-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:40-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:40-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:40-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:37-05:00", "contracts_traded": 95, "price": 38}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:37-05:00", "contracts_traded": 266, "price": 39}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:37-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:37-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:37-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:36-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:27-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:26-05:00", "contracts_traded": 144, "price": 37}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:25-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:25-05:00", "contracts_traded": 79, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:24-05:00", "contracts_traded": 390, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:24-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:21-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:21-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:19-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:17-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:17-05:00", "contracts_traded": 174, "price": 81}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:10-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:08-05:00", "contracts_traded": 40, "price": 59}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 27, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 33, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 21, "price": 54}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 11, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 220, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 33, "price": 56}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 22, "price": 68}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:06-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:05-05:00", "contracts_traded": 40, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:05-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:05-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:05-05:00", "contracts_traded": 48, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:04-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:01-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:12:00-05:00", "contracts_traded": 75, "price": 15}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:55-05:00", "contracts_traded": 23, "price": 60}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:53-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:51-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:51-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXOSCARWINNERS-25C02DC-71F23", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:46-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:45-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:45-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:45-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:44-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:44-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:39-05:00", "contracts_traded": 55, "price": 36}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:35-05:00", "contracts_traded": 500, "price": 82}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:35-05:00", "contracts_traded": 163, "price": 82}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:33-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:33-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 542, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 147, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 293, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 202, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 17, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 89, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 7612, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:32-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:31-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:31-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:31-05:00", "contracts_traded": 36, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:31-05:00", "contracts_traded": 40, "price": 37}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:31-05:00", "contracts_traded": 88, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:30-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:30-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:30-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:30-05:00", "contracts_traded": 75, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:28-05:00", "contracts_traded": 55, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:27-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:21-05:00", "contracts_traded": 1000, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:19-05:00", "contracts_traded": 12, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:19-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:19-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:18-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:14-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:14-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXETHD-25FEB2520-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:14-05:00", "contracts_traded": 22, "price": 15}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:14-05:00", "contracts_traded": 40, "price": 39}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:14-05:00", "contracts_traded": 112, "price": 38}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:13-05:00", "contracts_traded": 17, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:08-05:00", "contracts_traded": 175, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:08-05:00", "contracts_traded": 35, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:08-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:08-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:08-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:08-05:00", "contracts_traded": 63, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:08-05:00", "contracts_traded": 12, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:06-05:00", "contracts_traded": 35, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:02-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:02-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:02-05:00", "contracts_traded": 12, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:01-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:11:01-05:00", "contracts_traded": 176, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:58-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:57-05:00", "contracts_traded": 421, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:53-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:53-05:00", "contracts_traded": 122, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:53-05:00", "contracts_traded": 16, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:53-05:00", "contracts_traded": 65, "price": 46}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:51-05:00", "contracts_traded": 340, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:50-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:50-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:49-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:47-05:00", "contracts_traded": 41, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:47-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:47-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:47-05:00", "contracts_traded": 55, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:45-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:45-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:45-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:44-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:41-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:41-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:41-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:40-05:00", "contracts_traded": 39, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:40-05:00", "contracts_traded": 100, "price": 53}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:37-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:37-05:00", "contracts_traded": 171, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:37-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:36-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:36-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:35-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:35-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:34-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:32-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:30-05:00", "contracts_traded": 26, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:30-05:00", "contracts_traded": 47, "price": 47}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:24-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:18-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:16-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:15-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:15-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:12-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:10-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:08-05:00", "contracts_traded": 48, "price": 42}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:07-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:04-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:03-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:03-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:02-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:02-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:01-05:00", "contracts_traded": 59, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:10:00-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXPPFUNDING-26", "report_ticker": "KXPPFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:59-05:00", "contracts_traded": 17, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:58-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:58-05:00", "contracts_traded": 39, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:57-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:57-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:57-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:56-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:54-05:00", "contracts_traded": 9, "price": 27}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:53-05:00", "contracts_traded": 215, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:48-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:48-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:46-05:00", "contracts_traded": 29, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:45-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:40-05:00", "contracts_traded": 285, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:31-05:00", "contracts_traded": 150, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:31-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:30-05:00", "contracts_traded": 209, "price": 46}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:30-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:29-05:00", "contracts_traded": 6, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:23-05:00", "contracts_traded": 274, "price": 30}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:23-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:23-05:00", "contracts_traded": 600, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:23-05:00", "contracts_traded": 25, "price": 46}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:21-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:16-05:00", "contracts_traded": 418, "price": 24}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:14-05:00", "contracts_traded": 178, "price": 10}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:13-05:00", "contracts_traded": 156, "price": 97}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:13-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:13-05:00", "contracts_traded": 82, "price": 24}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:13-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:12-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:11-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:11-05:00", "contracts_traded": 491, "price": 26}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:11-05:00", "contracts_traded": 9, "price": 27}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:10-05:00", "contracts_traded": 63, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:10-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:10-05:00", "contracts_traded": 223, "price": 13}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:10-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:10-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:05-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:05-05:00", "contracts_traded": 34, "price": 42}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:04-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:09:02-05:00", "contracts_traded": 115, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:58-05:00", "contracts_traded": 316, "price": 10}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:56-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:48-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:47-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:45-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:45-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:45-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:45-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:45-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:45-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:45-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:44-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:44-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:44-05:00", "contracts_traded": 69, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:44-05:00", "contracts_traded": 27, "price": 51}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:40-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:40-05:00", "contracts_traded": 924, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:40-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:39-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:39-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:39-05:00", "contracts_traded": 14, "price": 53}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:39-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:38-05:00", "contracts_traded": 20, "price": 98}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:35-05:00", "contracts_traded": 45, "price": 17}, {"ticker_name": "KXWTAATX-25MINWEI-WEI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:33-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:31-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:29-05:00", "contracts_traded": 579, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:24-05:00", "contracts_traded": 95, "price": 1}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:16-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:16-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:16-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:16-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:16-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:15-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:14-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:12-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:07-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:07-05:00", "contracts_traded": 86, "price": 9}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T19:08:07-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:58-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:50-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:43-05:00", "contracts_traded": 22, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:43-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:43-05:00", "contracts_traded": 492, "price": 12}, {"ticker_name": "KXRAINNYC-25FEB25-T0", "report_ticker": "KXRAINNYC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:42-05:00", "contracts_traded": 54, "price": 2}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:42-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:41-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2520-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:41-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:35-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:35-05:00", "contracts_traded": 491, "price": 88}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:35-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:33-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:33-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:33-05:00", "contracts_traded": 41, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:26-05:00", "contracts_traded": 38, "price": 36}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:26-05:00", "contracts_traded": 19, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:26-05:00", "contracts_traded": 276, "price": 51}, {"ticker_name": "KXGOVNYNOMD-25-TS", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:25-05:00", "contracts_traded": 129, "price": 1}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:24-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:17-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:17-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:17-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:17-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:17-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:17-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:17-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:16-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:16-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:11-05:00", "contracts_traded": 289, "price": 50}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:07-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:04-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:04-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:04-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:04-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:04-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:04-05:00", "contracts_traded": 14, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:04-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:07:00-05:00", "contracts_traded": 145, "price": 71}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:59-05:00", "contracts_traded": 600, "price": 34}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:58-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:53-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:52-05:00", "contracts_traded": 28, "price": 49}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:51-05:00", "contracts_traded": 1050, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:50-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:50-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:50-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:47-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:44-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:43-05:00", "contracts_traded": 51, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:40-05:00", "contracts_traded": 74, "price": 63}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:40-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 48, "price": 1}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:31-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:31-05:00", "contracts_traded": 163, "price": 56}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:31-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:31-05:00", "contracts_traded": 500, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:28-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:27-05:00", "contracts_traded": 19, "price": 61}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:27-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:21-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:20-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:20-05:00", "contracts_traded": 175, "price": 11}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:20-05:00", "contracts_traded": 175, "price": 11}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:20-05:00", "contracts_traded": 175, "price": 11}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:20-05:00", "contracts_traded": 224, "price": 12}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:20-05:00", "contracts_traded": 24, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:19-05:00", "contracts_traded": 104, "price": 99}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:19-05:00", "contracts_traded": 26, "price": 25}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:19-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:18-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:16-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:16-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:16-05:00", "contracts_traded": 241, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:16-05:00", "contracts_traded": 486, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:16-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:15-05:00", "contracts_traded": 65, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:15-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:15-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:15-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T19:06:15-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:56-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:56-05:00", "contracts_traded": 36, "price": 25}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:55-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:53-05:00", "contracts_traded": 80, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:53-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:52-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:51-05:00", "contracts_traded": 85, "price": 54}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:51-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:51-05:00", "contracts_traded": 64, "price": 50}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:51-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:49-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:47-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:47-05:00", "contracts_traded": 36, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:46-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:44-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:44-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:40-05:00", "contracts_traded": 149, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 98, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 500, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 241, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 23, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:39-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:38-05:00", "contracts_traded": 161, "price": 60}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:38-05:00", "contracts_traded": 161, "price": 60}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:38-05:00", "contracts_traded": 839, "price": 60}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:37-05:00", "contracts_traded": 36, "price": 60}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:37-05:00", "contracts_traded": 128, "price": 59}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:37-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:37-05:00", "contracts_traded": 643, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:37-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:36-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:35-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:35-05:00", "contracts_traded": 57, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:30-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:26-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:26-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:25-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:25-05:00", "contracts_traded": 21, "price": 72}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:17-05:00", "contracts_traded": 57, "price": 5}, {"ticker_name": "KXETHD-25FEB2520-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:14-05:00", "contracts_traded": 45, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:13-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:12-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:09-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:05:03-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:59-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 21, "price": 82}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:58-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:55-05:00", "contracts_traded": 92, "price": 40}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:53-05:00", "contracts_traded": 121, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:53-05:00", "contracts_traded": 36, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:53-05:00", "contracts_traded": 1000, "price": 90}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:53-05:00", "contracts_traded": 277, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:53-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:53-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:46-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:44-05:00", "contracts_traded": 79, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:44-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:44-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:43-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:43-05:00", "contracts_traded": 191, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:43-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:38-05:00", "contracts_traded": 70, "price": 41}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:33-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:31-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXOSCARASPLAY-25-SS", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:28-05:00", "contracts_traded": 291, "price": 2}, {"ticker_name": "KXOSCARASPLAY-25-SS", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:28-05:00", "contracts_traded": 176, "price": 2}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:27-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:26-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXLLM1-25MAR31-DS", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:25-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:22-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:22-05:00", "contracts_traded": 30, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:22-05:00", "contracts_traded": 38, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:22-05:00", "contracts_traded": 99, "price": 45}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:22-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:20-05:00", "contracts_traded": 105, "price": 65}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:19-05:00", "contracts_traded": 16, "price": 84}, {"ticker_name": "KXMARMAD-25-FL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:18-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:14-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:09-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:09-05:00", "contracts_traded": 500, "price": 54}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:09-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:09-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:09-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:04:05-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:59-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:59-05:00", "contracts_traded": 137, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:59-05:00", "contracts_traded": 6, "price": 68}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:57-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:57-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:57-05:00", "contracts_traded": 41, "price": 47}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:56-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:53-05:00", "contracts_traded": 30, "price": 17}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:47-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:47-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:47-05:00", "contracts_traded": 17, "price": 67}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:46-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:43-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:43-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:42-05:00", "contracts_traded": 43, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:41-05:00", "contracts_traded": 65, "price": 96}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:41-05:00", "contracts_traded": 35, "price": 45}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:39-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-100000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:38-05:00", "contracts_traded": 18, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:33-05:00", "contracts_traded": 104, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:33-05:00", "contracts_traded": 17, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:33-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:33-05:00", "contracts_traded": 171, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:33-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:33-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:32-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:32-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:32-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:32-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:32-05:00", "contracts_traded": 26, "price": 23}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:31-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:31-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:30-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:29-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:25-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXBTCD-25FEB2520-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:24-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:23-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:22-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:22-05:00", "contracts_traded": 28, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:20-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:17-05:00", "contracts_traded": 13, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:17-05:00", "contracts_traded": 78, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:17-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXOSCARSOUND-25-W", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:14-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXOSCARSOUND-25-W", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:14-05:00", "contracts_traded": 66, "price": 14}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:13-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:12-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:12-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:11-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:11-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:03:01-05:00", "contracts_traded": 6, "price": 50}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:57-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:57-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:56-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:56-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:56-05:00", "contracts_traded": 72, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:54-05:00", "contracts_traded": 52, "price": 73}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:53-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:50-05:00", "contracts_traded": 253, "price": 13}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:49-05:00", "contracts_traded": 33, "price": 64}, {"ticker_name": "KXBTCD-25FEB2520-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:49-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:47-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:43-05:00", "contracts_traded": 837, "price": 99}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:43-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:27-05:00", "contracts_traded": 58, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:27-05:00", "contracts_traded": 206, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:27-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:27-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:27-05:00", "contracts_traded": 53, "price": 46}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:26-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:16-05:00", "contracts_traded": 78, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:16-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:10-05:00", "contracts_traded": 28, "price": 57}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 17, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:08-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 26, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T19:02:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2520-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:53-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:52-05:00", "contracts_traded": 72, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:52-05:00", "contracts_traded": 33, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:52-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:52-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:50-05:00", "contracts_traded": 600, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:50-05:00", "contracts_traded": 30, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:49-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:47-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXETH-25FEB2520-T1930", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:44-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXETHD-25FEB2520-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:44-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:42-05:00", "contracts_traded": 736, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:38-05:00", "contracts_traded": 550, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:35-05:00", "contracts_traded": 1000, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:32-05:00", "contracts_traded": 65, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:32-05:00", "contracts_traded": 122, "price": 1}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:30-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:30-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:30-05:00", "contracts_traded": 131, "price": 69}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:22-05:00", "contracts_traded": 47, "price": 62}, {"ticker_name": "KXBTCD-25FEB2520-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:22-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:21-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:20-05:00", "contracts_traded": 100, "price": 76}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:15-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:15-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:15-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:15-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:15-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:15-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:15-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXTRUMPPARDON-25MAY01-D", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:11-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:03-05:00", "contracts_traded": 41, "price": 27}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:02-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:02-05:00", "contracts_traded": 39, "price": 51}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:01:02-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXTRUMPPARDON-25MAY01-DJT", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:58-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:50-05:00", "contracts_traded": 17, "price": 67}, {"ticker_name": "KXBTCD-25FEB2520-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:49-05:00", "contracts_traded": 144, "price": 51}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:47-05:00", "contracts_traded": 40, "price": 6}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:45-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:45-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:45-05:00", "contracts_traded": 39, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:45-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:38-05:00", "contracts_traded": 430, "price": 99}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:32-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:32-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:32-05:00", "contracts_traded": 250, "price": 26}, {"ticker_name": "KXPRESVISIT-26-SAF", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:16-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXPRESVISIT-26-SAF", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:16-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T19:00:05-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:54-05:00", "contracts_traded": 28, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:54-05:00", "contracts_traded": 24, "price": 25}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:46-05:00", "contracts_traded": 81, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 77, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 36, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:33-05:00", "contracts_traded": 176, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:33-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:32-05:00", "contracts_traded": 980, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:31-05:00", "contracts_traded": 130, "price": 25}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:27-05:00", "contracts_traded": 2340, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:25-05:00", "contracts_traded": 441, "price": 1}, {"ticker_name": "KXSERIEA-25-JUV", "report_ticker": "KXSERIEA", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:19-05:00", "contracts_traded": 468, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:16-05:00", "contracts_traded": 37, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:16-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:09-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:08-05:00", "contracts_traded": 350, "price": 1}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:07-05:00", "contracts_traded": 946, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:05-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:01-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:01-05:00", "contracts_traded": 473, "price": 94}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:59:01-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:58-05:00", "contracts_traded": 123, "price": 96}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:58-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:52-05:00", "contracts_traded": 30, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:52-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:51-05:00", "contracts_traded": 153, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:48-05:00", "contracts_traded": 95, "price": 35}, {"ticker_name": "KXTOPALBUMBYDONTOLIVER-25", "report_ticker": "KXTOPALBUMBYDONTOLIVER", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:47-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:47-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:45-05:00", "contracts_traded": 162, "price": 6}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:43-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:42-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:42-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:41-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:41-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:41-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:41-05:00", "contracts_traded": 125, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:40-05:00", "contracts_traded": 1028, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:37-05:00", "contracts_traded": 470, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:34-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:30-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:29-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:29-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:29-05:00", "contracts_traded": 236, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:29-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:29-05:00", "contracts_traded": 61, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:29-05:00", "contracts_traded": 12, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:29-05:00", "contracts_traded": 123, "price": 55}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:26-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:26-05:00", "contracts_traded": 16, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:25-05:00", "contracts_traded": 23, "price": 99}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:25-05:00", "contracts_traded": 77, "price": 96}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:24-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:23-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:22-05:00", "contracts_traded": 136, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:16-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:11-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:11-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:11-05:00", "contracts_traded": 97, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:11-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:08-05:00", "contracts_traded": 54, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:08-05:00", "contracts_traded": 179, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:07-05:00", "contracts_traded": 17, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:06-05:00", "contracts_traded": 211, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:06-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:05-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:04-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:03-05:00", "contracts_traded": 248, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:00-05:00", "contracts_traded": 51, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:58:00-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:51-05:00", "contracts_traded": 44, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:51-05:00", "contracts_traded": 70, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:47-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:47-05:00", "contracts_traded": 60, "price": 84}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:45-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:45-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:45-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:44-05:00", "contracts_traded": 323, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:44-05:00", "contracts_traded": 46, "price": 98}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:43-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:43-05:00", "contracts_traded": 27, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 87, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 172, "price": 59}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 150, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 35, "price": 84}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 35, "price": 83}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:41-05:00", "contracts_traded": 390, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:40-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:40-05:00", "contracts_traded": 51, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:39-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:38-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:37-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:37-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:32-05:00", "contracts_traded": 172, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:26-05:00", "contracts_traded": 91, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:26-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:25-05:00", "contracts_traded": 40, "price": 18}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:25-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:25-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:24-05:00", "contracts_traded": 79, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:17-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:15-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:14-05:00", "contracts_traded": 140, "price": 21}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:14-05:00", "contracts_traded": 35, "price": 27}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:14-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 59, "price": 27}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 431, "price": 25}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 560, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 13, "price": 24}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 75, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 90, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 151, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 40, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:13-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXETH-25FEB2519-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:11-05:00", "contracts_traded": 899, "price": 95}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:11-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:09-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:09-05:00", "contracts_traded": 49, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:07-05:00", "contracts_traded": 750, "price": 1}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:07-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:07-05:00", "contracts_traded": 14, "price": 28}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:03-05:00", "contracts_traded": 54, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:03-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:03-05:00", "contracts_traded": 464, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:02-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:02-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:02-05:00", "contracts_traded": 40, "price": 17}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:02-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:01-05:00", "contracts_traded": 45, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:00-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:57:00-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:59-05:00", "contracts_traded": 46, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:58-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:58-05:00", "contracts_traded": 40, "price": 17}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:58-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:55-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:55-05:00", "contracts_traded": 352, "price": 55}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:54-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:50-05:00", "contracts_traded": 32, "price": 24}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:50-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:48-05:00", "contracts_traded": 24, "price": 35}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:48-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:48-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:46-05:00", "contracts_traded": 40, "price": 26}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:46-05:00", "contracts_traded": 49, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:45-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:45-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:44-05:00", "contracts_traded": 647, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:42-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:42-05:00", "contracts_traded": 64, "price": 25}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:41-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:41-05:00", "contracts_traded": 150, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:35-05:00", "contracts_traded": 1898, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:35-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:33-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:30-05:00", "contracts_traded": 14, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:30-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:30-05:00", "contracts_traded": 186, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:24-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:23-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:18-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:17-05:00", "contracts_traded": 48, "price": 99}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:16-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2519-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:15-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:13-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:13-05:00", "contracts_traded": 1293, "price": 6}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:13-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:13-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:09-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:08-05:00", "contracts_traded": 24, "price": 54}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:07-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:05-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:04-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:03-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:03-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:03-05:00", "contracts_traded": 71, "price": 60}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:03-05:00", "contracts_traded": 172, "price": 95}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:03-05:00", "contracts_traded": 160, "price": 59}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:56:03-05:00", "contracts_traded": 40, "price": 59}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:59-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:57-05:00", "contracts_traded": 48, "price": 52}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:55-05:00", "contracts_traded": 135, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:55-05:00", "contracts_traded": 37, "price": 95}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:53-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:53-05:00", "contracts_traded": 60, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:51-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:48-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:48-05:00", "contracts_traded": 10554, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:47-05:00", "contracts_traded": 26, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:47-05:00", "contracts_traded": 30, "price": 51}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:47-05:00", "contracts_traded": 182, "price": 92}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:47-05:00", "contracts_traded": 368, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:47-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:47-05:00", "contracts_traded": 169, "price": 94}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:45-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:45-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:45-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 21, "price": 99}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 341, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:44-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:43-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 149, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 650, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 27, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 150, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 3560, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 30, "price": 88}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 500, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 47, "price": 97}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 1318, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 420, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 216, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:42-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:41-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:41-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:40-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:36-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:35-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:30-05:00", "contracts_traded": 41, "price": 42}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 250, "price": 48}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 222, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2604, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2500, "price": 48}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 43, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 111, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 222, "price": 48}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 493, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2643, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 3000, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 222, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 222, "price": 48}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 111, "price": 48}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 555, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 1000, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:29-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:26-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:24-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:21-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:20-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:20-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:18-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:17-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:17-05:00", "contracts_traded": 2267, "price": 99}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:17-05:00", "contracts_traded": 3500, "price": 99}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:16-05:00", "contracts_traded": 28, "price": 84}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:14-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:14-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:13-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:09-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:09-05:00", "contracts_traded": 83, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:08-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:08-05:00", "contracts_traded": 216, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:08-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:06-05:00", "contracts_traded": 60, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:06-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:03-05:00", "contracts_traded": 41, "price": 30}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:02-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:02-05:00", "contracts_traded": 22, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:02-05:00", "contracts_traded": 43, "price": 87}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:01-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:01-05:00", "contracts_traded": 69, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:01-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:01-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:55:01-05:00", "contracts_traded": 140, "price": 93}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:58-05:00", "contracts_traded": 158, "price": 30}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:55-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:54-05:00", "contracts_traded": 19, "price": 30}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:52-05:00", "contracts_traded": 60, "price": 33}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:52-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:52-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:51-05:00", "contracts_traded": 84, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:51-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:51-05:00", "contracts_traded": 350, "price": 96}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:44-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:42-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:42-05:00", "contracts_traded": 9, "price": 32}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:41-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:38-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:37-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:36-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:34-05:00", "contracts_traded": 19, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:28-05:00", "contracts_traded": 72, "price": 36}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:27-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:25-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:25-05:00", "contracts_traded": 11, "price": 79}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:25-05:00", "contracts_traded": 255, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:24-05:00", "contracts_traded": 60, "price": 36}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:24-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:23-05:00", "contracts_traded": 364, "price": 33}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:22-05:00", "contracts_traded": 138, "price": 71}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:21-05:00", "contracts_traded": 420, "price": 96}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:21-05:00", "contracts_traded": 30, "price": 92}, {"ticker_name": "KXOSCARWINNERS-25A32CC-B85F5", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:20-05:00", "contracts_traded": 94, "price": 10}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:19-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:18-05:00", "contracts_traded": 64, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:18-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:18-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:18-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:16-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:16-05:00", "contracts_traded": 21, "price": 19}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:16-05:00", "contracts_traded": 348, "price": 18}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:15-05:00", "contracts_traded": 9, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:15-05:00", "contracts_traded": 258, "price": 63}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:14-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:14-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:14-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:13-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:13-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:13-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:13-05:00", "contracts_traded": 150, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:12-05:00", "contracts_traded": 28, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:12-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:12-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:10-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:10-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:09-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:08-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:08-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:04-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:04-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXRTMICKEY17-95", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:03-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXETH-25FEB2519-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T18:54:01-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:57-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:56-05:00", "contracts_traded": 49, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:55-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:55-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:55-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:55-05:00", "contracts_traded": 287, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:55-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 7, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 8, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:51-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:47-05:00", "contracts_traded": 52, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:46-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:40-05:00", "contracts_traded": 52, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 23, "price": 96}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 54, "price": 49}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBUDGETRESH-26JAN01-214.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-216.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-215.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-218.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-219.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-214", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-217.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBUDGETRESH-26JAN01-219.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:36-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:36-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:36-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXBUDGETRESH-26JAN01-216.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:36-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:35-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:34-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:34-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:32-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:32-05:00", "contracts_traded": 22, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:32-05:00", "contracts_traded": 298, "price": 29}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:31-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:26-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:25-05:00", "contracts_traded": 19, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:25-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:24-05:00", "contracts_traded": 30, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:24-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:24-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:24-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:22-05:00", "contracts_traded": 700, "price": 2}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:22-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:21-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:21-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:21-05:00", "contracts_traded": 224, "price": 8}, {"ticker_name": "KX14AMENDCASE-26", "report_ticker": "KX14AMENDCASE", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:20-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KX14AMENDCASE-26", "report_ticker": "KX14AMENDCASE", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:20-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KX14AMENDCASE-26", "report_ticker": "KX14AMENDCASE", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:20-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:18-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:17-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:17-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:15-05:00", "contracts_traded": 33, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:15-05:00", "contracts_traded": 57, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:10-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:09-05:00", "contracts_traded": 8, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:08-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXBUDGETRESH-26JAN01-219.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:05-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 72, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:03-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:02-05:00", "contracts_traded": 21, "price": 89}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:02-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:01-05:00", "contracts_traded": 61, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:01-05:00", "contracts_traded": 21, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:01-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:00-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:53:00-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:58-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:56-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:56-05:00", "contracts_traded": 21, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:56-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:55-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:55-05:00", "contracts_traded": 405, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:51-05:00", "contracts_traded": 165, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:49-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:45-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:43-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:42-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:42-05:00", "contracts_traded": 311, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:38-05:00", "contracts_traded": 45, "price": 75}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:38-05:00", "contracts_traded": 65, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:38-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:38-05:00", "contracts_traded": 80, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:38-05:00", "contracts_traded": 65, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:37-05:00", "contracts_traded": 999, "price": 77}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:37-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:33-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:33-05:00", "contracts_traded": 30, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:33-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:33-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:32-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:32-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:32-05:00", "contracts_traded": 351, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:32-05:00", "contracts_traded": 200, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:32-05:00", "contracts_traded": 85, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:32-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:32-05:00", "contracts_traded": 1000, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:30-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:28-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 206, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 54, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 21, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 177, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 300, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:27-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:26-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:25-05:00", "contracts_traded": 25, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:24-05:00", "contracts_traded": 431, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:21-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:17-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:17-05:00", "contracts_traded": 378, "price": 96}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:15-05:00", "contracts_traded": 46, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:11-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:05-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:05-05:00", "contracts_traded": 87, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:00-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:52:00-05:00", "contracts_traded": 19, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:59-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXBTC-25FEB2519-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:59-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTC-25FEB2519-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:59-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTC-25FEB2519-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:59-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:55-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:54-05:00", "contracts_traded": 30, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:52-05:00", "contracts_traded": 137, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:52-05:00", "contracts_traded": 22, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:52-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:52-05:00", "contracts_traded": 64, "price": 86}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:48-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXSPOTIFYD-25FEB25-DIE", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:47-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:44-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:43-05:00", "contracts_traded": 1269, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:36-05:00", "contracts_traded": 28, "price": 55}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:33-05:00", "contracts_traded": 154, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:32-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:32-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:32-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:32-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:32-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXBUDGETRESH-26JAN01-219.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:29-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:23-05:00", "contracts_traded": 89, "price": 99}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:21-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:21-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:21-05:00", "contracts_traded": 262, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:21-05:00", "contracts_traded": 143, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:21-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:20-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:18-05:00", "contracts_traded": 72, "price": 79}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:18-05:00", "contracts_traded": 333, "price": 80}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:17-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXBUDGETRESH-26JAN01-219.0", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:13-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:13-05:00", "contracts_traded": 17, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:13-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:10-05:00", "contracts_traded": 65, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 499, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 39, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 143, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 333, "price": 69}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 333, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:06-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:01-05:00", "contracts_traded": 117, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 16, "price": 23}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 12, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHOE", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 350, "price": 96}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHOE", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:51:00-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:59-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:59-05:00", "contracts_traded": 42, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:59-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 150, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 290, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 30, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 184, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:56-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXBUDGETRESH-26JAN01-219", "report_ticker": "KXBUDGETRESH", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:54-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:54-05:00", "contracts_traded": 24, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:53-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:53-05:00", "contracts_traded": 20, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:52-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:51-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:51-05:00", "contracts_traded": 114, "price": 96}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:51-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:51-05:00", "contracts_traded": 699, "price": 96}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:50-05:00", "contracts_traded": 95, "price": 65}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:42-05:00", "contracts_traded": 89, "price": 93}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:42-05:00", "contracts_traded": 1212, "price": 84}, {"ticker_name": "KXSPACEXCOUNT-25-200", "report_ticker": "KXSPACEXCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:39-05:00", "contracts_traded": 33, "price": 16}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:37-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:35-05:00", "contracts_traded": 15, "price": 97}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:34-05:00", "contracts_traded": 13, "price": 28}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:32-05:00", "contracts_traded": 26, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:30-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:28-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:25-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:25-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:25-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:25-05:00", "contracts_traded": 28, "price": 94}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:25-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:24-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:24-05:00", "contracts_traded": 35, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:21-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:20-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:20-05:00", "contracts_traded": 15, "price": 86}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:20-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:19-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:19-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:17-05:00", "contracts_traded": 108, "price": 99}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:16-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:16-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:16-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:16-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:16-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:16-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:16-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:15-05:00", "contracts_traded": 501, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:15-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:13-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:11-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:10-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:10-05:00", "contracts_traded": 38, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:09-05:00", "contracts_traded": 784, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:09-05:00", "contracts_traded": 58, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:09-05:00", "contracts_traded": 584, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:09-05:00", "contracts_traded": 550, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:09-05:00", "contracts_traded": 1110, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:09-05:00", "contracts_traded": 780, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:09-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:08-05:00", "contracts_traded": 319, "price": 76}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:08-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXBTCD-25FEB2617-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:08-05:00", "contracts_traded": 108, "price": 92}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:07-05:00", "contracts_traded": 762, "price": 64}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:02-05:00", "contracts_traded": 41, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:02-05:00", "contracts_traded": 36, "price": 1}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:01-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:01-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:01-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:01-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:50:01-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:57-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:57-05:00", "contracts_traded": 61, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:57-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:55-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:53-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:52-05:00", "contracts_traded": 45, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:47-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:47-05:00", "contracts_traded": 818, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:47-05:00", "contracts_traded": 309, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:47-05:00", "contracts_traded": 104, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:47-05:00", "contracts_traded": 66, "price": 22}, {"ticker_name": "KXNCAAMBIG12-25-TTU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:45-05:00", "contracts_traded": 58, "price": 16}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:45-05:00", "contracts_traded": 73, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:45-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:45-05:00", "contracts_traded": 73, "price": 49}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:44-05:00", "contracts_traded": 80, "price": 83}, {"ticker_name": "KXBTCD-25FEB2519-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:43-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:43-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:42-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:39-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:37-05:00", "contracts_traded": 93, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:37-05:00", "contracts_traded": 20, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:37-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:37-05:00", "contracts_traded": 30, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:35-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:32-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:29-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:26-05:00", "contracts_traded": 23, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:22-05:00", "contracts_traded": 21, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:19-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:18-05:00", "contracts_traded": 46, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:17-05:00", "contracts_traded": 42, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:17-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:14-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 150, "price": 40}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 150, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 30, "price": 89}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:12-05:00", "contracts_traded": 12, "price": 84}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:10-05:00", "contracts_traded": 11, "price": 39}, {"ticker_name": "KXOSCARWINNERS-2559569-04B5A", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:10-05:00", "contracts_traded": 175, "price": 9}, {"ticker_name": "KXOSCARWINNERS-2559569-04B5A", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:10-05:00", "contracts_traded": 80, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:06-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXWTAMOA-25SONSAK-SAK", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T18:49:04-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:58-05:00", "contracts_traded": 12, "price": 87}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:54-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:53-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:50-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:50-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:50-05:00", "contracts_traded": 82, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:50-05:00", "contracts_traded": 204, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:50-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:50-05:00", "contracts_traded": 60, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:50-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:48-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:47-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:46-05:00", "contracts_traded": 7, "price": 97}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:46-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:44-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:43-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:42-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:37-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:37-05:00", "contracts_traded": 85, "price": 16}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:37-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:37-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:37-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 32, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:33-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:33-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:33-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:31-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:30-05:00", "contracts_traded": 192, "price": 2}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:30-05:00", "contracts_traded": 108, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:29-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:29-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:25-05:00", "contracts_traded": 59, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:18-05:00", "contracts_traded": 245, "price": 61}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:17-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:17-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:17-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:12-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:12-05:00", "contracts_traded": 27, "price": 79}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:10-05:00", "contracts_traded": 516, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:10-05:00", "contracts_traded": 70, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:10-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:10-05:00", "contracts_traded": 151, "price": 5}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:08-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:06-05:00", "contracts_traded": 27, "price": 74}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:05-05:00", "contracts_traded": 24, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:05-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:04-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXNCAAMBIGEAST-25-BUT", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:04-05:00", "contracts_traded": 42, "price": 1}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:03-05:00", "contracts_traded": 48, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:48:02-05:00", "contracts_traded": 30, "price": 70}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:59-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXBTC-25FEB2519-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:59-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:59-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:56-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:53-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:51-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:46-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:45-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:44-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:41-05:00", "contracts_traded": 79, "price": 33}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:39-05:00", "contracts_traded": 200, "price": 58}, {"ticker_name": "KXWTAATX-25MINWEI-WEI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:34-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:33-05:00", "contracts_traded": 136, "price": 57}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:29-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:29-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:27-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:27-05:00", "contracts_traded": 235, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:27-05:00", "contracts_traded": 240, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:27-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:26-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:24-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:20-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXOSCARWINNERS-259DAF5-1E731", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:20-05:00", "contracts_traded": 35, "price": 55}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:15-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:15-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:14-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:03-05:00", "contracts_traded": 30, "price": 29}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:47:01-05:00", "contracts_traded": 258, "price": 37}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:59-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:57-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:52-05:00", "contracts_traded": 77, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:52-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:52-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:51-05:00", "contracts_traded": 75, "price": 5}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:46-05:00", "contracts_traded": 21, "price": 55}, {"ticker_name": "KXOSCARVIS-25-K", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 348, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1000, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 27, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 27, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 49, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXBTC-25FEB2519-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 24, "price": 17}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:45-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:43-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:42-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:39-05:00", "contracts_traded": 38, "price": 34}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:33-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:33-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:33-05:00", "contracts_traded": 183, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:33-05:00", "contracts_traded": 113, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:28-05:00", "contracts_traded": 25, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:28-05:00", "contracts_traded": 23, "price": 77}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:26-05:00", "contracts_traded": 21, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:25-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:25-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:25-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXGOVNJNOMR-25-JC", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:23-05:00", "contracts_traded": 75, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:22-05:00", "contracts_traded": 93, "price": 25}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:16-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:10-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:10-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:07-05:00", "contracts_traded": 13, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:46:03-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:58-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:58-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:56-05:00", "contracts_traded": 20, "price": 66}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:55-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-BC", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:49-05:00", "contracts_traded": 35, "price": 14}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-BC", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:49-05:00", "contracts_traded": 8, "price": 15}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-BC", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:49-05:00", "contracts_traded": 27, "price": 8}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:48-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:47-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:47-05:00", "contracts_traded": 80, "price": 32}, {"ticker_name": "KXATPAMT-25MICYUN-MIC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:44-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:43-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:42-05:00", "contracts_traded": 30, "price": 36}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:39-05:00", "contracts_traded": 152, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:39-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXOSCARSPLAY-25-TB", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:38-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 14, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 11, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:37-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARSPLAY-25-TB", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:34-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXOSCARSPLAY-25-TB", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:34-05:00", "contracts_traded": 396, "price": 2}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:31-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:29-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:29-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:29-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:29-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:29-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:28-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:24-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 273, "price": 65}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 219, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:12-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:12-05:00", "contracts_traded": 200, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:12-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:12-05:00", "contracts_traded": 56, "price": 88}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:12-05:00", "contracts_traded": 300, "price": 85}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:12-05:00", "contracts_traded": 68, "price": 5}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:09-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:05-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:02-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:02-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:02-05:00", "contracts_traded": 91, "price": 77}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:02-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:02-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:02-05:00", "contracts_traded": 386, "price": 78}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:00-05:00", "contracts_traded": 35, "price": 85}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:45:00-05:00", "contracts_traded": 85, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:59-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:58-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:56-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:56-05:00", "contracts_traded": 61, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:55-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:54-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:47-05:00", "contracts_traded": 300, "price": 9}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 24, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:46-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:44-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 27, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:38-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:31-05:00", "contracts_traded": 38, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:30-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:21-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:21-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:19-05:00", "contracts_traded": 194, "price": 88}, {"ticker_name": "KXLLM1-25FEB28-DS", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:14-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:14-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:14-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:14-05:00", "contracts_traded": 141, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:14-05:00", "contracts_traded": 71, "price": 69}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:44:10-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:59-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:59-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:59-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:59-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:53-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:53-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:49-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:49-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:49-05:00", "contracts_traded": 34, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:47-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:46-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:41-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:41-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:37-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:37-05:00", "contracts_traded": 76, "price": 30}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:35-05:00", "contracts_traded": 98, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:33-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:32-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 33, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 105, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:27-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:26-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:25-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:25-05:00", "contracts_traded": 30, "price": 89}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:25-05:00", "contracts_traded": 12, "price": 92}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:25-05:00", "contracts_traded": 7, "price": 88}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:25-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:22-05:00", "contracts_traded": 116, "price": 57}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:20-05:00", "contracts_traded": 28, "price": 3}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:20-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:18-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:15-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:07-05:00", "contracts_traded": 11, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:05-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:01-05:00", "contracts_traded": 1375, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:01-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:00-05:00", "contracts_traded": 206, "price": 67}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:43:00-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:55-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:54-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:54-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:53-05:00", "contracts_traded": 11, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:51-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:51-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:49-05:00", "contracts_traded": 241, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:49-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:48-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXBTC-25FEB2519-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:46-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:45-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:44-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:43-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:41-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:41-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:39-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:36-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:34-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:34-05:00", "contracts_traded": 950, "price": 1}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:34-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:32-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:32-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:32-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:32-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:31-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:28-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:23-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:22-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:19-05:00", "contracts_traded": 6, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:18-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:16-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:15-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:15-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:15-05:00", "contracts_traded": 13, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:15-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:14-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:08-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:02-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:42:01-05:00", "contracts_traded": 187, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:58-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:58-05:00", "contracts_traded": 54, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:54-05:00", "contracts_traded": 29, "price": 13}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:54-05:00", "contracts_traded": 52, "price": 34}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:52-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:52-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:52-05:00", "contracts_traded": 132, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:48-05:00", "contracts_traded": 96, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:48-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:44-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:44-05:00", "contracts_traded": 66, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:44-05:00", "contracts_traded": 19, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:44-05:00", "contracts_traded": 66, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:44-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:44-05:00", "contracts_traded": 66, "price": 5}, {"ticker_name": "KXPRESPARTY-2028-D", "report_ticker": "KXPRESPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:42-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:41-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:37-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:36-05:00", "contracts_traded": 202, "price": 21}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:35-05:00", "contracts_traded": 73, "price": 1}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:35-05:00", "contracts_traded": 197, "price": 14}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:35-05:00", "contracts_traded": 73, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:35-05:00", "contracts_traded": 76, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:35-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTC-25FEB2519-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:34-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:34-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTC-25FEB2519-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:34-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:34-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:32-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:32-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:32-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:32-05:00", "contracts_traded": 34, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:32-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:32-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:32-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:29-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:27-05:00", "contracts_traded": 27, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:27-05:00", "contracts_traded": 9, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:26-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:26-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:26-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:25-05:00", "contracts_traded": 20, "price": 76}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:24-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXBTC-25FEB2519-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:22-05:00", "contracts_traded": 25, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:22-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:22-05:00", "contracts_traded": 19, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:22-05:00", "contracts_traded": 86, "price": 33}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:17-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:11-05:00", "contracts_traded": 29, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:08-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:07-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:07-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:02-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:01-05:00", "contracts_traded": 28, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:41:00-05:00", "contracts_traded": 23, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:57-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:57-05:00", "contracts_traded": 32, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:57-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:57-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:57-05:00", "contracts_traded": 36, "price": 24}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:50-05:00", "contracts_traded": 23, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:48-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:47-05:00", "contracts_traded": 26, "price": 65}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:45-05:00", "contracts_traded": 90, "price": 67}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:41-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:41-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:38-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:38-05:00", "contracts_traded": 286, "price": 32}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:37-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:36-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:33-05:00", "contracts_traded": 22, "price": 38}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:25-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 120, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 177, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 99, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 300, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:24-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:23-05:00", "contracts_traded": 535, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:23-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:10-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:08-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:05-05:00", "contracts_traded": 126, "price": 36}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:05-05:00", "contracts_traded": 28, "price": 40}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:40:04-05:00", "contracts_traded": 164, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:58-05:00", "contracts_traded": 66, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:58-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:54-05:00", "contracts_traded": 14, "price": 40}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:54-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:54-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:54-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:49-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:49-05:00", "contracts_traded": 14, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:49-05:00", "contracts_traded": 69, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:48-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:48-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:46-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:45-05:00", "contracts_traded": 100, "price": 69}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:44-05:00", "contracts_traded": 41, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:44-05:00", "contracts_traded": 28, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:44-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:42-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:42-05:00", "contracts_traded": 73, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:40-05:00", "contracts_traded": 132, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:40-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:40-05:00", "contracts_traded": 60, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:40-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:39-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:38-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:37-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:37-05:00", "contracts_traded": 117, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:37-05:00", "contracts_traded": 81, "price": 10}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:35-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:35-05:00", "contracts_traded": 168, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:35-05:00", "contracts_traded": 32, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:34-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:33-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:32-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:32-05:00", "contracts_traded": 19, "price": 63}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:31-05:00", "contracts_traded": 21, "price": 43}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 11, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 47, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:29-05:00", "contracts_traded": 30, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:28-05:00", "contracts_traded": 380, "price": 25}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:26-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:26-05:00", "contracts_traded": 6, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:26-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:26-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:26-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:26-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:21-05:00", "contracts_traded": 78, "price": 40}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:21-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:04-05:00", "contracts_traded": 300, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:04-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:04-05:00", "contracts_traded": 77, "price": 77}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:39:00-05:00", "contracts_traded": 18, "price": 13}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:58-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:58-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:58-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:57-05:00", "contracts_traded": 1000, "price": 85}, {"ticker_name": "KXPRESVISIT-26-UKR", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:57-05:00", "contracts_traded": 11, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:56-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:54-05:00", "contracts_traded": 30, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:54-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:53-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:52-05:00", "contracts_traded": 11, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:52-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:51-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:50-05:00", "contracts_traded": 146, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:50-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:50-05:00", "contracts_traded": 27, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:50-05:00", "contracts_traded": 24, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:50-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:50-05:00", "contracts_traded": 103, "price": 25}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:49-05:00", "contracts_traded": 81, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:49-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:49-05:00", "contracts_traded": 111, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:47-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:47-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:46-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:46-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:46-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:46-05:00", "contracts_traded": 42, "price": 9}, {"ticker_name": "KXMLB-25-LAD", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 30, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 216, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:42-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:39-05:00", "contracts_traded": 99, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:39-05:00", "contracts_traded": 248, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:39-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:35-05:00", "contracts_traded": 273, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:34-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:29-05:00", "contracts_traded": 155, "price": 1}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:25-05:00", "contracts_traded": 9, "price": 98}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:21-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:18-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:16-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:15-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:10-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:08-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:08-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:08-05:00", "contracts_traded": 55, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:08-05:00", "contracts_traded": 17, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:08-05:00", "contracts_traded": 99, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:08-05:00", "contracts_traded": 57, "price": 18}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:01-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:01-05:00", "contracts_traded": 38, "price": 58}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:38:01-05:00", "contracts_traded": 42, "price": 58}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:53-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXAOH1996-2601JAN", "report_ticker": "KXAOH1996", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:52-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXAOH1996-2601JAN", "report_ticker": "KXAOH1996", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:52-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:49-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:48-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:44-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:43-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:42-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:41-05:00", "contracts_traded": 90, "price": 42}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:40-05:00", "contracts_traded": 24, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:40-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:38-05:00", "contracts_traded": 70, "price": 42}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:37-05:00", "contracts_traded": 11, "price": 77}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:37-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:37-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:37-05:00", "contracts_traded": 44, "price": 15}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:36-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:36-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:36-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:35-05:00", "contracts_traded": 265, "price": 31}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:32-05:00", "contracts_traded": 82, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:32-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:31-05:00", "contracts_traded": 135, "price": 14}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:31-05:00", "contracts_traded": 41, "price": 16}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:30-05:00", "contracts_traded": 42, "price": 70}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:30-05:00", "contracts_traded": 62, "price": 65}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:30-05:00", "contracts_traded": 11, "price": 68}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:26-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:19-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:18-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:18-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:14-05:00", "contracts_traded": 284, "price": 87}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:11-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:11-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:11-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:10-05:00", "contracts_traded": 500, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:10-05:00", "contracts_traded": 500, "price": 20}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:10-05:00", "contracts_traded": 40, "price": 18}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:10-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:10-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:09-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:08-05:00", "contracts_traded": 500, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:08-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:08-05:00", "contracts_traded": 48, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:08-05:00", "contracts_traded": 408, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:07-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:07-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:07-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:07-05:00", "contracts_traded": 51, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:07-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:05-05:00", "contracts_traded": 493, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:05-05:00", "contracts_traded": 99, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:04-05:00", "contracts_traded": 45, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:04-05:00", "contracts_traded": 13, "price": 85}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 64, "price": 70}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:00-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:00-05:00", "contracts_traded": 14, "price": 42}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:37:00-05:00", "contracts_traded": 23, "price": 16}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:56-05:00", "contracts_traded": 45, "price": 2}, {"ticker_name": "KXBTC-25FEB2519-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:55-05:00", "contracts_traded": 22, "price": 13}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:54-05:00", "contracts_traded": 24, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:52-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:38-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:35-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:35-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:34-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:32-05:00", "contracts_traded": 27, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:27-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXBTC-25FEB2519-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:24-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:24-05:00", "contracts_traded": 30, "price": 17}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:23-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:22-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:22-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:22-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:21-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:20-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:18-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:17-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:07-05:00", "contracts_traded": 113, "price": 20}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:06-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:05-05:00", "contracts_traded": 120, "price": 18}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:04-05:00", "contracts_traded": 34, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:04-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:04-05:00", "contracts_traded": 16, "price": 64}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:04-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:03-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:03-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:03-05:00", "contracts_traded": 38, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:36:02-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:59-05:00", "contracts_traded": 11, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:59-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:59-05:00", "contracts_traded": 233, "price": 26}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:59-05:00", "contracts_traded": 500, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:58-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:58-05:00", "contracts_traded": 300, "price": 81}, {"ticker_name": "KXDCUSATTORNEY-26JAN01-EMAR", "report_ticker": "KXDCUSATTORNEY", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:54-05:00", "contracts_traded": 224, "price": 65}, {"ticker_name": "KXDCUSATTORNEY-26JAN01-EMAR", "report_ticker": "KXDCUSATTORNEY", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:54-05:00", "contracts_traded": 1000, "price": 63}, {"ticker_name": "KXDCUSATTORNEY-26JAN01-EMAR", "report_ticker": "KXDCUSATTORNEY", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:54-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXDCUSATTORNEY-26JAN01-EMAR", "report_ticker": "KXDCUSATTORNEY", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:54-05:00", "contracts_traded": 1000, "price": 61}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:46-05:00", "contracts_traded": 162, "price": 27}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:46-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:46-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:46-05:00", "contracts_traded": 192, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:37-05:00", "contracts_traded": 1000, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:37-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:37-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:37-05:00", "contracts_traded": 361, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:37-05:00", "contracts_traded": 2000, "price": 5}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:35-05:00", "contracts_traded": 467, "price": 2}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:35-05:00", "contracts_traded": 51, "price": 10}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:35-05:00", "contracts_traded": 32, "price": 10}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:35-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:35-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:31-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "CONTROLS-2026-D", "report_ticker": "CONTROLS", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:29-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:28-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:23-05:00", "contracts_traded": 30, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:22-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:21-05:00", "contracts_traded": 25, "price": 91}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:21-05:00", "contracts_traded": 1000, "price": 24}, {"ticker_name": "KXDEEPSEEKV4RELEASE-25", "report_ticker": "KXDEEPSEEKV4RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:20-05:00", "contracts_traded": 32, "price": 29}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:20-05:00", "contracts_traded": 78, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:19-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:19-05:00", "contracts_traded": 24, "price": 93}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:16-05:00", "contracts_traded": 200, "price": 82}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:13-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXBTC-25FEB2519-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:13-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXBTC-25FEB2519-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:13-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:12-05:00", "contracts_traded": 30, "price": 42}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:07-05:00", "contracts_traded": 25, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:06-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:05-05:00", "contracts_traded": 652, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:35:04-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:52-05:00", "contracts_traded": 300, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:52-05:00", "contracts_traded": 99, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:52-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:50-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:49-05:00", "contracts_traded": 35, "price": 69}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:42-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:42-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:42-05:00", "contracts_traded": 45, "price": 13}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:42-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:40-05:00", "contracts_traded": 164, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:27-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:27-05:00", "contracts_traded": 27, "price": 96}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:27-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:23-05:00", "contracts_traded": 9, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:22-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:22-05:00", "contracts_traded": 11, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:20-05:00", "contracts_traded": 35, "price": 35}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:14-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:10-05:00", "contracts_traded": 21, "price": 87}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:09-05:00", "contracts_traded": 145, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:08-05:00", "contracts_traded": 245, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:07-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:06-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:34:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:57-05:00", "contracts_traded": 62, "price": 54}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:57-05:00", "contracts_traded": 48, "price": 56}, {"ticker_name": "KXBTC-25FEB2519-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:55-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:55-05:00", "contracts_traded": 17, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:55-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:52-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:52-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:52-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:51-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:49-05:00", "contracts_traded": 54, "price": 98}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:49-05:00", "contracts_traded": 17, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:49-05:00", "contracts_traded": 19, "price": 94}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:49-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:49-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:48-05:00", "contracts_traded": 42, "price": 37}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:48-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXGOVNJNOMR-25-JC", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:47-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXGOVNJNOMR-25-JC", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:47-05:00", "contracts_traded": 555, "price": 61}, {"ticker_name": "KXGOVNJNOMR-25-JC", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:46-05:00", "contracts_traded": 394, "price": 61}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:44-05:00", "contracts_traded": 54, "price": 94}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:35-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:32-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-SA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:30-05:00", "contracts_traded": 22, "price": 6}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 44, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 8, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 55, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:18-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:17-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:17-05:00", "contracts_traded": 32, "price": 26}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:14-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:09-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:33:09-05:00", "contracts_traded": 26, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:59-05:00", "contracts_traded": 13, "price": 61}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:59-05:00", "contracts_traded": 60, "price": 8}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:58-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:58-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:58-05:00", "contracts_traded": 65, "price": 32}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:58-05:00", "contracts_traded": 21, "price": 32}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:58-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:58-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:57-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:56-05:00", "contracts_traded": 54, "price": 60}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:54-05:00", "contracts_traded": 45, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:54-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:54-05:00", "contracts_traded": 44, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:54-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:50-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:50-05:00", "contracts_traded": 22, "price": 25}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:48-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:44-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:39-05:00", "contracts_traded": 23, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:34-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:34-05:00", "contracts_traded": 42, "price": 6}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:33-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:30-05:00", "contracts_traded": 26, "price": 26}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:29-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:24-05:00", "contracts_traded": 35, "price": 39}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:24-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 96, "price": 56}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTC-25FEB2519-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 150, "price": 7}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 150, "price": 6}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:19-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:16-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:12-05:00", "contracts_traded": 139, "price": 99}, {"ticker_name": "KXETHD-25FEB2519-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:12-05:00", "contracts_traded": 29, "price": 68}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:09-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:09-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:09-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:09-05:00", "contracts_traded": 63, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:09-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:09-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:08-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:08-05:00", "contracts_traded": 21, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:08-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:08-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:07-05:00", "contracts_traded": 300, "price": 95}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:05-05:00", "contracts_traded": 48, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:05-05:00", "contracts_traded": 452, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:03-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:01-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:32:01-05:00", "contracts_traded": 30, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:54-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:51-05:00", "contracts_traded": 11, "price": 87}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:47-05:00", "contracts_traded": 19, "price": 48}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:42-05:00", "contracts_traded": 53, "price": 45}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:33-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:24-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:19-05:00", "contracts_traded": 21, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:19-05:00", "contracts_traded": 129, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:19-05:00", "contracts_traded": 85, "price": 36}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:13-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:11-05:00", "contracts_traded": 74, "price": 64}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:07-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:04-05:00", "contracts_traded": 70, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:02-05:00", "contracts_traded": 18, "price": 95}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T18:31:00-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:59-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:59-05:00", "contracts_traded": 471, "price": 92}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:54-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:53-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:52-05:00", "contracts_traded": 29, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 24, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 91, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:51-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:43-05:00", "contracts_traded": 104, "price": 91}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:40-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:39-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:36-05:00", "contracts_traded": 6, "price": 67}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:31-05:00", "contracts_traded": 47, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:31-05:00", "contracts_traded": 68, "price": 50}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:30-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:30-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:30-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:25-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:25-05:00", "contracts_traded": 16, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:25-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:25-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:25-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:25-05:00", "contracts_traded": 27, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:25-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:23-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:23-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:23-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:20-05:00", "contracts_traded": 126, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:17-05:00", "contracts_traded": 29, "price": 92}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:16-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 138, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 57, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 18, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 85, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 90, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:14-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:12-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:10-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:10-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:09-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:07-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:03-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T18:30:03-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-GNX", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:58-05:00", "contracts_traded": 45, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:58-05:00", "contracts_traded": 98, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:58-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:56-05:00", "contracts_traded": 61, "price": 39}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:56-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:54-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:52-05:00", "contracts_traded": 29, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:52-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:52-05:00", "contracts_traded": 63, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:50-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:45-05:00", "contracts_traded": 7, "price": 70}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:45-05:00", "contracts_traded": 91, "price": 71}, {"ticker_name": "KXWAYMOCITIES-25-5", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:39-05:00", "contracts_traded": 85, "price": 32}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:37-05:00", "contracts_traded": 80, "price": 29}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:37-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:34-05:00", "contracts_traded": 139, "price": 38}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:34-05:00", "contracts_traded": 68, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:34-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:34-05:00", "contracts_traded": 40, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:33-05:00", "contracts_traded": 34, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:33-05:00", "contracts_traded": 36, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:30-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:29-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:20-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:20-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:20-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:20-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXWAYMOCITIES-25-5", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:16-05:00", "contracts_traded": 43, "price": 33}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:13-05:00", "contracts_traded": 221, "price": 90}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:11-05:00", "contracts_traded": 27, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:11-05:00", "contracts_traded": 11, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:11-05:00", "contracts_traded": 24, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:11-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:11-05:00", "contracts_traded": 332, "price": 99}, {"ticker_name": "POWER-28-DH-RS-DP", "report_ticker": "POWER", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:03-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:29:02-05:00", "contracts_traded": 34, "price": 43}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:58-05:00", "contracts_traded": 52, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:47-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:47-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:41-05:00", "contracts_traded": 109, "price": 44}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:41-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 22, "price": 28}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:36-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:34-05:00", "contracts_traded": 11, "price": 75}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:34-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:32-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 184, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 535, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 522, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 43, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:30-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:28-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:27-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:27-05:00", "contracts_traded": 91, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:27-05:00", "contracts_traded": 130, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:27-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:27-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:24-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:24-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:24-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXETHD-25FEB2519-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:24-05:00", "contracts_traded": 39, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 793, "price": 5}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 77, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 153, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:21-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:19-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:18-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:18-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:18-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:18-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:18-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:18-05:00", "contracts_traded": 906, "price": 1}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:17-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:17-05:00", "contracts_traded": 13, "price": 18}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:17-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:17-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:17-05:00", "contracts_traded": 11, "price": 18}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:16-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:16-05:00", "contracts_traded": 85, "price": 22}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:16-05:00", "contracts_traded": 24, "price": 21}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:16-05:00", "contracts_traded": 393, "price": 23}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:15-05:00", "contracts_traded": 51, "price": 41}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:15-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:14-05:00", "contracts_traded": 41, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:13-05:00", "contracts_traded": 304, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:09-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:07-05:00", "contracts_traded": 62, "price": 64}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:06-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXBTC-25FEB2519-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:06-05:00", "contracts_traded": 18, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:28:01-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:58-05:00", "contracts_traded": 36, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:56-05:00", "contracts_traded": 500, "price": 5}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:54-05:00", "contracts_traded": 102, "price": 14}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:54-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:54-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:54-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:54-05:00", "contracts_traded": 46, "price": 9}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:53-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:53-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:52-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 350, "price": 7}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 350, "price": 6}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 350, "price": 6}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 49, "price": 7}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 350, "price": 6}, {"ticker_name": "KXOSCARWINNERS-25A32CC-C0B12", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:50-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXBUDGETCUT-26-SEC", "report_ticker": "KXBUDGETCUT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:49-05:00", "contracts_traded": 29, "price": 86}, {"ticker_name": "KXBUDGETCUT-26-SEC", "report_ticker": "KXBUDGETCUT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:49-05:00", "contracts_traded": 169, "price": 85}, {"ticker_name": "KXBUDGETCUT-26-SEC", "report_ticker": "KXBUDGETCUT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:49-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:48-05:00", "contracts_traded": 53, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:47-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXSTARSHIPLAUNCH-25-SPLASH", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:46-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:46-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXSTARSHIPLAUNCH-25-SPLASH", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 22, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:38-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:37-05:00", "contracts_traded": 121, "price": 5}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:37-05:00", "contracts_traded": 29, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:37-05:00", "contracts_traded": 9, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:37-05:00", "contracts_traded": 28, "price": 66}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:34-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:32-05:00", "contracts_traded": 70, "price": 73}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:32-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:32-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXPRESNOMD-28-GN", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:31-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:30-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:30-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:29-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:19-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:19-05:00", "contracts_traded": 66, "price": 37}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:19-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:19-05:00", "contracts_traded": 178, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 31, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:14-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:10-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:10-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:10-05:00", "contracts_traded": 144, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 99, "price": 91}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 45, "price": 92}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 15, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 99, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 300, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 420, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 301, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "EUEXIT-30", "report_ticker": "EUEXIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:09-05:00", "contracts_traded": 21, "price": 35}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:08-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXSTARSHIPLAUNCH-25-SPLASH", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:07-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 82, "price": 36}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 173, "price": 36}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:27:05-05:00", "contracts_traded": 900, "price": 1}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:57-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:57-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:57-05:00", "contracts_traded": 63, "price": 38}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:56-05:00", "contracts_traded": 111, "price": 57}, {"ticker_name": "KXDEMINIMIS-26", "report_ticker": "KXDEMINIMIS", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:55-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXDEMINIMIS-26", "report_ticker": "KXDEMINIMIS", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:55-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:54-05:00", "contracts_traded": 56, "price": 77}, {"ticker_name": "KXVOTEMCMAHON-26-JCUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:52-05:00", "contracts_traded": 400, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:49-05:00", "contracts_traded": 89, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:45-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:44-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:42-05:00", "contracts_traded": 11, "price": 47}, {"ticker_name": "KXAGENCYELIM-29-EPA", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:41-05:00", "contracts_traded": 47, "price": 20}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:36-05:00", "contracts_traded": 753, "price": 98}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:36-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:30-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:30-05:00", "contracts_traded": 144, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:30-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:28-05:00", "contracts_traded": 55, "price": 96}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:27-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXOSCARWINNERS-25E31BF-AF29E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:26-05:00", "contracts_traded": 103, "price": 23}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:25-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:23-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:23-05:00", "contracts_traded": 11, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:17-05:00", "contracts_traded": 12, "price": 76}, {"ticker_name": "KXISAMB-26DEC31-PD", "report_ticker": "KXISAMB", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:12-05:00", "contracts_traded": 236, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:11-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXH5N1-25-PHEIC", "report_ticker": "KXH5N1", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:09-05:00", "contracts_traded": 22, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:06-05:00", "contracts_traded": 73, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:06-05:00", "contracts_traded": 73, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:06-05:00", "contracts_traded": 24, "price": 43}, {"ticker_name": "KXGOVNJNOMR-25-JC", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:03-05:00", "contracts_traded": 51, "price": 61}, {"ticker_name": "KXRTMINECRAFT-30", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:00-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXRTMINECRAFT-30", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:00-05:00", "contracts_traded": 19, "price": 81}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:26:00-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 51, "price": 51}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 350, "price": 41}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 333, "price": 43}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 83, "price": 41}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 72, "price": 40}, {"ticker_name": "KXGOVNJNOMR-25-BS", "report_ticker": "KXGOVNJNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:56-05:00", "contracts_traded": 250, "price": 41}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 33, "price": 41}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:50-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:47-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:47-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:47-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:46-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:43-05:00", "contracts_traded": 23, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:39-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:36-05:00", "contracts_traded": 35, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:32-05:00", "contracts_traded": 30, "price": 17}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:30-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:30-05:00", "contracts_traded": 80, "price": 46}, {"ticker_name": "KXVOTEMCMAHON-26-TTIL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:21-05:00", "contracts_traded": 400, "price": 97}, {"ticker_name": "KXTRILLIONAIRE-30-JB", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:15-05:00", "contracts_traded": 93, "price": 12}, {"ticker_name": "KXTRILLIONAIRE-30-JB", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:15-05:00", "contracts_traded": 375, "price": 12}, {"ticker_name": "KXTRILLIONAIRE-30-JB", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:15-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXTRILLIONAIRE-30-JB", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:15-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXTRILLIONAIRE-30-JB", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:15-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXTRILLIONAIRE-30-JB", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:15-05:00", "contracts_traded": 148, "price": 12}, {"ticker_name": "KXTRILLIONAIRE-30-JB", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:15-05:00", "contracts_traded": 163, "price": 10}, {"ticker_name": "KXVOTEMCMAHON-26-CGRA", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:11-05:00", "contracts_traded": 400, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:06-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:03-05:00", "contracts_traded": 290, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:02-05:00", "contracts_traded": 77, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:02-05:00", "contracts_traded": 100, "price": 47}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:01-05:00", "contracts_traded": 62, "price": 9}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:00-05:00", "contracts_traded": 297, "price": 97}, {"ticker_name": "KXVOTEMCMAHON-26-MLEE", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:25:00-05:00", "contracts_traded": 400, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:53-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:53-05:00", "contracts_traded": 142, "price": 96}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:41-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:41-05:00", "contracts_traded": 31, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:41-05:00", "contracts_traded": 110, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:40-05:00", "contracts_traded": 28, "price": 7}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:25-05:00", "contracts_traded": 81, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:25-05:00", "contracts_traded": 86, "price": 18}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:22-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:21-05:00", "contracts_traded": 250, "price": 95}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:19-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:15-05:00", "contracts_traded": 45, "price": 98}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:08-05:00", "contracts_traded": 132, "price": 58}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:07-05:00", "contracts_traded": 67, "price": 8}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:07-05:00", "contracts_traded": 61, "price": 8}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:24:06-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXNEWCOINLAUNCH-26-EM", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:54-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:50-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:50-05:00", "contracts_traded": 30, "price": 51}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:49-05:00", "contracts_traded": 129, "price": 63}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:49-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:48-05:00", "contracts_traded": 58, "price": 77}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:45-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:44-05:00", "contracts_traded": 16, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:41-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:38-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:34-05:00", "contracts_traded": 54, "price": 90}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 56, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:31-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXETHD-25FEB2519-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:28-05:00", "contracts_traded": 35, "price": 68}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:25-05:00", "contracts_traded": 76, "price": 7}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:25-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:23-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:16-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:16-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:16-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:16-05:00", "contracts_traded": 35, "price": 88}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-SOC", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:16-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:15-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:07-05:00", "contracts_traded": 21, "price": 1}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 99, "price": 31}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 241, "price": 33}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:04-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:03-05:00", "contracts_traded": 6, "price": 48}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:23:03-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:54-05:00", "contracts_traded": 34, "price": 57}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:54-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:54-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:54-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:54-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:54-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:53-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:53-05:00", "contracts_traded": 44, "price": 24}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:53-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:53-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:52-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:52-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:50-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:50-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXROGANGUEST-26JAN01-TG", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:50-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:43-05:00", "contracts_traded": 53, "price": 22}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:43-05:00", "contracts_traded": 1000, "price": 20}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:43-05:00", "contracts_traded": 224, "price": 21}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:43-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:40-05:00", "contracts_traded": 19, "price": 37}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:39-05:00", "contracts_traded": 169, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:39-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:38-05:00", "contracts_traded": 183, "price": 77}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:38-05:00", "contracts_traded": 500, "price": 78}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:38-05:00", "contracts_traded": 1000, "price": 80}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:38-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:38-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:38-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:35-05:00", "contracts_traded": 30, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:35-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:30-05:00", "contracts_traded": 620, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:30-05:00", "contracts_traded": 812, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:30-05:00", "contracts_traded": 17, "price": 84}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:29-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:29-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:28-05:00", "contracts_traded": 150, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:23-05:00", "contracts_traded": 429, "price": 16}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:15-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:15-05:00", "contracts_traded": 61, "price": 46}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:14-05:00", "contracts_traded": 2229, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:13-05:00", "contracts_traded": 32, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:13-05:00", "contracts_traded": 54, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:22:04-05:00", "contracts_traded": 6, "price": 69}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:59-05:00", "contracts_traded": 186, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:57-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:55-05:00", "contracts_traded": 12, "price": 70}, {"ticker_name": "KXBTCD-25FEB2519-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:47-05:00", "contracts_traded": 98, "price": 39}, {"ticker_name": "KXSB-26-DAL", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:46-05:00", "contracts_traded": 78, "price": 2}, {"ticker_name": "KXSB-26-DAL", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:46-05:00", "contracts_traded": 155, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:46-05:00", "contracts_traded": 30, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:44-05:00", "contracts_traded": 85, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:44-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:44-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:43-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:42-05:00", "contracts_traded": 191, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:33-05:00", "contracts_traded": 251, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:28-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:28-05:00", "contracts_traded": 99, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:28-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:28-05:00", "contracts_traded": 77, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:26-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:26-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:25-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:23-05:00", "contracts_traded": 55, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:23-05:00", "contracts_traded": 55, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:23-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:20-05:00", "contracts_traded": 25, "price": 90}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:17-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:17-05:00", "contracts_traded": 3950, "price": 94}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:14-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:13-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:13-05:00", "contracts_traded": 71, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:13-05:00", "contracts_traded": 53, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:04-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:21:04-05:00", "contracts_traded": 11, "price": 71}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:59-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:45-05:00", "contracts_traded": 196, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:45-05:00", "contracts_traded": 13, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:42-05:00", "contracts_traded": 53, "price": 54}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:41-05:00", "contracts_traded": 23, "price": 13}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:41-05:00", "contracts_traded": 192, "price": 13}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:41-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:41-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 268, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 11, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 846, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 650, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 17, "price": 69}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:39-05:00", "contracts_traded": 88, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:36-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:36-05:00", "contracts_traded": 155, "price": 9}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-CB508", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:32-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:30-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:30-05:00", "contracts_traded": 33, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:29-05:00", "contracts_traded": 2000, "price": 94}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:28-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:28-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:28-05:00", "contracts_traded": 250, "price": 7}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:28-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:28-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:28-05:00", "contracts_traded": 102, "price": 6}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:28-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:25-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:24-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:23-05:00", "contracts_traded": 1950, "price": 2}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:22-05:00", "contracts_traded": 1050, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:22-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:22-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:20-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:18-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:12-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:11-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:10-05:00", "contracts_traded": 11, "price": 16}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:20:03-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:59-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:56-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:56-05:00", "contracts_traded": 18, "price": 4}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:56-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:55-05:00", "contracts_traded": 62, "price": 78}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:55-05:00", "contracts_traded": 99, "price": 79}, {"ticker_name": "KXDRAKEUMGSUIT-27", "report_ticker": "KXDRAKEUMGSUIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:52-05:00", "contracts_traded": 41, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 22, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:50-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:47-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:47-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:46-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:44-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:44-05:00", "contracts_traded": 64, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:44-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:44-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:44-05:00", "contracts_traded": 32, "price": 67}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:39-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:39-05:00", "contracts_traded": 78, "price": 4}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 12, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXMARMAD-25-MIST", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:33-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXBTCD-25FEB2617-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:32-05:00", "contracts_traded": 97, "price": 90}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:25-05:00", "contracts_traded": 32, "price": 72}, {"ticker_name": "KXMARMAD-25-TAM", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:07-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:06-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:03-05:00", "contracts_traded": 16, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:03-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:19:03-05:00", "contracts_traded": 39, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:59-05:00", "contracts_traded": 625, "price": 1}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:58-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:55-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:54-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:43-05:00", "contracts_traded": 213, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:39-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:39-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:33-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:33-05:00", "contracts_traded": 97, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:28-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:26-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:24-05:00", "contracts_traded": 432, "price": 41}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:19-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:19-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:18-05:00", "contracts_traded": 11, "price": 72}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:17-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:14-05:00", "contracts_traded": 1028, "price": 3}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:09-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:08-05:00", "contracts_traded": 68, "price": 41}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:03-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:01-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:01-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T18:18:01-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:58-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:57-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:55-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:55-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:55-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:55-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:55-05:00", "contracts_traded": 136, "price": 42}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:55-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:55-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:53-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:51-05:00", "contracts_traded": 259, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:51-05:00", "contracts_traded": 115, "price": 84}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:50-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:45-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:45-05:00", "contracts_traded": 148, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:45-05:00", "contracts_traded": 247, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:44-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:44-05:00", "contracts_traded": 358, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:44-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:43-05:00", "contracts_traded": 980, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:43-05:00", "contracts_traded": 47, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:43-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:43-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:43-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:43-05:00", "contracts_traded": 252, "price": 9}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:42-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:40-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:40-05:00", "contracts_traded": 274, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:40-05:00", "contracts_traded": 13, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:40-05:00", "contracts_traded": 177, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:40-05:00", "contracts_traded": 16, "price": 82}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:38-05:00", "contracts_traded": 16, "price": 74}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:33-05:00", "contracts_traded": 399, "price": 97}, {"ticker_name": "KXGOVFLNOMR-26-MG", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:23-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:20-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:19-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:19-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:19-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:17-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:17-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:17-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:12-05:00", "contracts_traded": 18, "price": 91}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:11-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:04-05:00", "contracts_traded": 39, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:04-05:00", "contracts_traded": 150, "price": 51}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:04-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 70, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 30, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 99, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:17:00-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:55-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:51-05:00", "contracts_traded": 30, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:49-05:00", "contracts_traded": 56, "price": 87}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:49-05:00", "contracts_traded": 73, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:49-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:46-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:45-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:45-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:45-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:39-05:00", "contracts_traded": 17, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:38-05:00", "contracts_traded": 9, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:37-05:00", "contracts_traded": 13, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:37-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:30-05:00", "contracts_traded": 17, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:30-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:30-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:24-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:24-05:00", "contracts_traded": 8, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:24-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:22-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 222, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 74, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 47, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:21-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:12-05:00", "contracts_traded": 29, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:11-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:08-05:00", "contracts_traded": 299, "price": 5}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:08-05:00", "contracts_traded": 102, "price": 6}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:08-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:08-05:00", "contracts_traded": 1198, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:05-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:05-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:03-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:16:03-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:58-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:58-05:00", "contracts_traded": 21, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:50-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:49-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:49-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:48-05:00", "contracts_traded": 24, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:47-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:46-05:00", "contracts_traded": 23, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:46-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:44-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:44-05:00", "contracts_traded": 150, "price": 89}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:43-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:42-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:42-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:42-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXRTSNOWWHITE-60", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:39-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:39-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:37-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:36-05:00", "contracts_traded": 40, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:36-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:36-05:00", "contracts_traded": 109, "price": 67}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:36-05:00", "contracts_traded": 150, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:36-05:00", "contracts_traded": 56, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:34-05:00", "contracts_traded": 25, "price": 72}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:18-05:00", "contracts_traded": 8, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:17-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:12-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:07-05:00", "contracts_traded": 13, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:15:00-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:59-05:00", "contracts_traded": 27, "price": 9}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:52-05:00", "contracts_traded": 36, "price": 21}, {"ticker_name": "KXETHD-25FEB2519-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:51-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXETH-25FEB2519-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:44-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:43-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:43-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:41-05:00", "contracts_traded": 82, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:41-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:41-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:41-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:37-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:37-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:28-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:21-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 61, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:18-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:18-05:00", "contracts_traded": 59, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:18-05:00", "contracts_traded": 135, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:10-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:10-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:09-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXNEWCOINLAUNCH-26-EM", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:02-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:02-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T18:14:01-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:52-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:52-05:00", "contracts_traded": 38, "price": 36}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:42-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:42-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:40-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:36-05:00", "contracts_traded": 169, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:29-05:00", "contracts_traded": 27, "price": 87}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:26-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:26-05:00", "contracts_traded": 54, "price": 17}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:26-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:20-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:20-05:00", "contracts_traded": 77, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:19-05:00", "contracts_traded": 49, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:19-05:00", "contracts_traded": 45, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:19-05:00", "contracts_traded": 39, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:19-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:19-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:19-05:00", "contracts_traded": 240, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:19-05:00", "contracts_traded": 54, "price": 27}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:16-05:00", "contracts_traded": 35, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:16-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:12-05:00", "contracts_traded": 935, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:07-05:00", "contracts_traded": 61, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:07-05:00", "contracts_traded": 52, "price": 50}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:06-05:00", "contracts_traded": 29, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:01-05:00", "contracts_traded": 730, "price": 93}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:13:00-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:59-05:00", "contracts_traded": 6, "price": 68}, {"ticker_name": "KXOSCARWIN-97-C", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:55-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:53-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:50-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:50-05:00", "contracts_traded": 39, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:50-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:44-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:44-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:42-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:42-05:00", "contracts_traded": 69, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:42-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 300, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 300, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:40-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:38-05:00", "contracts_traded": 21, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:38-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:38-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:38-05:00", "contracts_traded": 35, "price": 37}, {"ticker_name": "KXNCAAMBIGEAST-25-SJU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:38-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:38-05:00", "contracts_traded": 24, "price": 60}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:32-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:29-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:23-05:00", "contracts_traded": 71, "price": 87}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:23-05:00", "contracts_traded": 218, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:23-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:23-05:00", "contracts_traded": 500, "price": 44}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:20-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBANKRUPTS-25FEB-50", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:19-05:00", "contracts_traded": 85, "price": 90}, {"ticker_name": "KXBANKRUPTS-25FEB-50", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:19-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXBANKRUPTS-25FEB-50", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:19-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXBANKRUPTS-25FEB-50", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:19-05:00", "contracts_traded": 99, "price": 91}, {"ticker_name": "KXBANKRUPTS-25FEB-50", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:19-05:00", "contracts_traded": 98, "price": 88}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:17-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:16-05:00", "contracts_traded": 38, "price": 50}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-GNX", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:15-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:10-05:00", "contracts_traded": 103, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:10-05:00", "contracts_traded": 73, "price": 45}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-GNX", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:07-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:06-05:00", "contracts_traded": 18, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:04-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:12:01-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:59-05:00", "contracts_traded": 160, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:59-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:56-05:00", "contracts_traded": 910, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:56-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:56-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:54-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:54-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:54-05:00", "contracts_traded": 127, "price": 95}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:54-05:00", "contracts_traded": 30, "price": 95}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:44-05:00", "contracts_traded": 39, "price": 7}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:44-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:41-05:00", "contracts_traded": 301, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:39-05:00", "contracts_traded": 11, "price": 54}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:38-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:32-05:00", "contracts_traded": 37, "price": 50}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:30-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:30-05:00", "contracts_traded": 9, "price": 33}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:26-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:23-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:23-05:00", "contracts_traded": 3220, "price": 93}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:22-05:00", "contracts_traded": 76, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:22-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 340, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 160, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 154, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:21-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 165, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 165, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 353, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 182, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:17-05:00", "contracts_traded": 22, "price": 9}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:13-05:00", "contracts_traded": 35, "price": 53}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:13-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:13-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:12-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:12-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:12-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:12-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:12-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:12-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:12-05:00", "contracts_traded": 68, "price": 49}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:11-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:06-05:00", "contracts_traded": 56, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:06-05:00", "contracts_traded": 4, "price": 96}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:06-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:03-05:00", "contracts_traded": 19, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:03-05:00", "contracts_traded": 51, "price": 69}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:11:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:58-05:00", "contracts_traded": 98, "price": 47}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:55-05:00", "contracts_traded": 61, "price": 31}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:51-05:00", "contracts_traded": 233, "price": 98}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:48-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:46-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:45-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:43-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:42-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:42-05:00", "contracts_traded": 101, "price": 7}, {"ticker_name": "KXPGATOUR-CCITPB25-NHOJ", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:41-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:35-05:00", "contracts_traded": 13, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:33-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:33-05:00", "contracts_traded": 60, "price": 40}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:31-05:00", "contracts_traded": 14, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:27-05:00", "contracts_traded": 51, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:24-05:00", "contracts_traded": 51, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:21-05:00", "contracts_traded": 86, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:21-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:20-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:18-05:00", "contracts_traded": 24, "price": 47}, {"ticker_name": "KXALIENS-26", "report_ticker": "KXALIENS", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:16-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 366, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 58, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 500, "price": 49}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 500, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:12-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "NONCOMPETEBAN", "report_ticker": "NONCOMPETEBAN", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:01-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:00-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:10:00-05:00", "contracts_traded": 55, "price": 62}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:59-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:59-05:00", "contracts_traded": 60, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:59-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:59-05:00", "contracts_traded": 164, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:53-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:51-05:00", "contracts_traded": 140, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:51-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:41-05:00", "contracts_traded": 27, "price": 1}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:41-05:00", "contracts_traded": 264, "price": 7}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:41-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXBTC-25FEB2519-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:41-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:38-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:37-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:37-05:00", "contracts_traded": 2000, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:37-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:37-05:00", "contracts_traded": 30, "price": 93}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:35-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:32-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:30-05:00", "contracts_traded": 146, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:25-05:00", "contracts_traded": 64, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:25-05:00", "contracts_traded": 30, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:23-05:00", "contracts_traded": 39, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:23-05:00", "contracts_traded": 19, "price": 42}, {"ticker_name": "KXBTCD-25FEB2519-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:21-05:00", "contracts_traded": 41, "price": 25}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:18-05:00", "contracts_traded": 40, "price": 42}, {"ticker_name": "KXETHD-25FEB2519-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:18-05:00", "contracts_traded": 22, "price": 34}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:17-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:16-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:14-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:14-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:12-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:10-05:00", "contracts_traded": 157, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:10-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:10-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:08-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:08-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:08-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:08-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:08-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:08-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXNCAAF-26-ND", "report_ticker": "KXNCAAF", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:07-05:00", "contracts_traded": 78, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:05-05:00", "contracts_traded": 45, "price": 45}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:02-05:00", "contracts_traded": 1000, "price": 7}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:01-05:00", "contracts_traded": 13, "price": 85}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:09:00-05:00", "contracts_traded": 45, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:54-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:54-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:54-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:54-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:54-05:00", "contracts_traded": 20, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 170, "price": 43}, {"ticker_name": "KXOSCARWINNERS-259EA66-4FCA6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 175, "price": 27}, {"ticker_name": "KXOSCARWINNERS-259EA66-4FCA6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 350, "price": 28}, {"ticker_name": "KXOSCARWINNERS-259EA66-4FCA6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 175, "price": 27}, {"ticker_name": "KXOSCARWINNERS-259EA66-4FCA6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 175, "price": 27}, {"ticker_name": "KXOSCARWINNERS-259EA66-4FCA6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 350, "price": 28}, {"ticker_name": "KXOSCARWINNERS-259EA66-4FCA6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 313, "price": 28}, {"ticker_name": "KXOSCARWINNERS-259EA66-4FCA6", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:52-05:00", "contracts_traded": 175, "price": 27}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:51-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:50-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:48-05:00", "contracts_traded": 14, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:47-05:00", "contracts_traded": 34, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:47-05:00", "contracts_traded": 46, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:45-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:44-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:44-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:44-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:44-05:00", "contracts_traded": 22, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:43-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:43-05:00", "contracts_traded": 75, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:42-05:00", "contracts_traded": 114, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:42-05:00", "contracts_traded": 40, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:42-05:00", "contracts_traded": 240, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:42-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:42-05:00", "contracts_traded": 240, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:42-05:00", "contracts_traded": 32, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:42-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:41-05:00", "contracts_traded": 150, "price": 42}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:40-05:00", "contracts_traded": 689, "price": 7}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:40-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:33-05:00", "contracts_traded": 119, "price": 83}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:31-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:31-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:28-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:25-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:25-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:25-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:25-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:25-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:23-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 25, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 42, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:21-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:11-05:00", "contracts_traded": 127, "price": 7}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:11-05:00", "contracts_traded": 8, "price": 7}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:11-05:00", "contracts_traded": 1673, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:08-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXOSCARSONG-25-TJ", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:06-05:00", "contracts_traded": 101, "price": 14}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:08:06-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 19, "price": 22}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 55, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 86, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 17, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:59-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:54-05:00", "contracts_traded": 30, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:51-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:51-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:47-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:46-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:44-05:00", "contracts_traded": 14, "price": 38}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:44-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:42-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:41-05:00", "contracts_traded": 62, "price": 44}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:41-05:00", "contracts_traded": 112, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:38-05:00", "contracts_traded": 88, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:38-05:00", "contracts_traded": 39, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:35-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:35-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:35-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:33-05:00", "contracts_traded": 34, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:33-05:00", "contracts_traded": 16, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:32-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:32-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:31-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:31-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:29-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:29-05:00", "contracts_traded": 41, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:29-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:23-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:15-05:00", "contracts_traded": 200, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:15-05:00", "contracts_traded": 15, "price": 91}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:14-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:11-05:00", "contracts_traded": 240, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:11-05:00", "contracts_traded": 22, "price": 72}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:11-05:00", "contracts_traded": 11, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:11-05:00", "contracts_traded": 115, "price": 71}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:10-05:00", "contracts_traded": 34, "price": 82}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:10-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:08-05:00", "contracts_traded": 35, "price": 87}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:06-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXBTCD-25FEB2617-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:04-05:00", "contracts_traded": 110, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:02-05:00", "contracts_traded": 85, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:02-05:00", "contracts_traded": 85, "price": 91}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:07:02-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:58-05:00", "contracts_traded": 81, "price": 46}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:58-05:00", "contracts_traded": 100, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:55-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:52-05:00", "contracts_traded": 58, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:52-05:00", "contracts_traded": 58, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:52-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:50-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:48-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXATPAMT-25MICYUN-MIC", "report_ticker": "KXATPAMT", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:47-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:43-05:00", "contracts_traded": 36, "price": 95}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:43-05:00", "contracts_traded": 75, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:41-05:00", "contracts_traded": 140, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:39-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:38-05:00", "contracts_traded": 9, "price": 83}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXMARALAGO-26-VZ", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:37-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXMARALAGO-26-VZ", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:37-05:00", "contracts_traded": 93, "price": 28}, {"ticker_name": "KXMARALAGO-26-VZ", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:37-05:00", "contracts_traded": 58, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:34-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXRAINNYCM-25FEB-2", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:32-05:00", "contracts_traded": 33, "price": 99}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 63, "price": 95}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 12, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 68, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:30-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:29-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:29-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:28-05:00", "contracts_traded": 61, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:28-05:00", "contracts_traded": 39, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:25-05:00", "contracts_traded": 14, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:25-05:00", "contracts_traded": 66, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:25-05:00", "contracts_traded": 66, "price": 51}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:23-05:00", "contracts_traded": 113, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:20-05:00", "contracts_traded": 79, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:20-05:00", "contracts_traded": 24, "price": 99}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:19-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:12-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:11-05:00", "contracts_traded": 24, "price": 38}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:11-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:11-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXNEWOUTBREAK-P-25", "report_ticker": "KXNEWOUTBREAK", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:09-05:00", "contracts_traded": 63, "price": 15}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:09-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:07-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:07-05:00", "contracts_traded": 500, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:07-05:00", "contracts_traded": 200, "price": 68}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:07-05:00", "contracts_traded": 76, "price": 63}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:07-05:00", "contracts_traded": 76, "price": 63}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:07-05:00", "contracts_traded": 76, "price": 63}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:07-05:00", "contracts_traded": 240, "price": 65}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 19, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 49, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 8, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:06:00-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:57-05:00", "contracts_traded": 30, "price": 67}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:54-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXWAYMOCITIES-25-5", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:52-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:48-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:48-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:48-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:47-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:47-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:47-05:00", "contracts_traded": 240, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:47-05:00", "contracts_traded": 18, "price": 69}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:47-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:45-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:43-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:43-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:43-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:43-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:42-05:00", "contracts_traded": 11, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:40-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:40-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:35-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:32-05:00", "contracts_traded": 145, "price": 97}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:31-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:30-05:00", "contracts_traded": 56, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:24-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:21-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:20-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:19-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:19-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:19-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:19-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:19-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:19-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:19-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:18-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:18-05:00", "contracts_traded": 32, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:17-05:00", "contracts_traded": 110, "price": 93}, {"ticker_name": "KXOSCARWINNERS-259DAF5-1E731", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:14-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:14-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 66, "price": 80}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 63, "price": 62}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 63, "price": 62}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 63, "price": 60}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 500, "price": 88}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 491, "price": 76}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:13-05:00", "contracts_traded": 184, "price": 5}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:12-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:12-05:00", "contracts_traded": 500, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:11-05:00", "contracts_traded": 300, "price": 87}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:11-05:00", "contracts_traded": 500, "price": 86}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:10-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:10-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:10-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:10-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:10-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:07-05:00", "contracts_traded": 80, "price": 55}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:07-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXETHD-25FEB2519-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:01-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:01-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:01-05:00", "contracts_traded": 423, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:01-05:00", "contracts_traded": 99, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:01-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXBTCD-25FEB2519-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:01-05:00", "contracts_traded": 500, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:00-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:00-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:00-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:00-05:00", "contracts_traded": 99, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:05:00-05:00", "contracts_traded": 300, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:58-05:00", "contracts_traded": 37, "price": 93}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:50-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:50-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:50-05:00", "contracts_traded": 28, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:49-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:49-05:00", "contracts_traded": 51, "price": 85}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:49-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:49-05:00", "contracts_traded": 30, "price": 83}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:46-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:45-05:00", "contracts_traded": 57, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:45-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:45-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:45-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:43-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:43-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:41-05:00", "contracts_traded": 49, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:40-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:40-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:39-05:00", "contracts_traded": 30, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:39-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:39-05:00", "contracts_traded": 203, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:39-05:00", "contracts_traded": 170, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:39-05:00", "contracts_traded": 97, "price": 37}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:39-05:00", "contracts_traded": 13, "price": 44}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:39-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:36-05:00", "contracts_traded": 16, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:36-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:34-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:34-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:34-05:00", "contracts_traded": 23, "price": 92}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:30-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:27-05:00", "contracts_traded": 29, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:23-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:21-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:21-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:21-05:00", "contracts_traded": 45, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:20-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:18-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:16-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:15-05:00", "contracts_traded": 39, "price": 28}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:10-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXPRESECUADOR25-DN", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:04-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXPRESECUADOR25-DN", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:04-05:00", "contracts_traded": 149, "price": 65}, {"ticker_name": "KXPRESECUADOR25-DN", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:04-05:00", "contracts_traded": 25, "price": 59}, {"ticker_name": "KXPRESECUADOR25-DN", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:04-05:00", "contracts_traded": 29, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:03-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:03-05:00", "contracts_traded": 530, "price": 93}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:03-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:03-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:03-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:03-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:02-05:00", "contracts_traded": 19, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:02-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXNCAAMBIG12-25-TTU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:02-05:00", "contracts_traded": 138, "price": 16}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:01-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2519-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:01-05:00", "contracts_traded": 11, "price": 3}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:01-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:00-05:00", "contracts_traded": 72, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:04:00-05:00", "contracts_traded": 28, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:51-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXMARMAD-25-AL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:50-05:00", "contracts_traded": 198, "price": 6}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:48-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:48-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:46-05:00", "contracts_traded": 34, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:46-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXOSCARASPLAY-25-SS", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:45-05:00", "contracts_traded": 58, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:43-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:43-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:43-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:43-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXOSCARASPLAY-25-SS", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:42-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:38-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:38-05:00", "contracts_traded": 83, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:37-05:00", "contracts_traded": 20, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:37-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:37-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:37-05:00", "contracts_traded": 2000, "price": 93}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:37-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:37-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:37-05:00", "contracts_traded": 66, "price": 55}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:36-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXBTCD-25FEB2519-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:36-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:34-05:00", "contracts_traded": 55, "price": 38}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:33-05:00", "contracts_traded": 92, "price": 39}, {"ticker_name": "KXBTC-25FEB2519-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:33-05:00", "contracts_traded": 8, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:31-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:31-05:00", "contracts_traded": 23, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:31-05:00", "contracts_traded": 27, "price": 28}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:31-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:30-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:30-05:00", "contracts_traded": 7, "price": 98}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:29-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:29-05:00", "contracts_traded": 76, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:29-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:29-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:25-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:21-05:00", "contracts_traded": 19, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:21-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:21-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:21-05:00", "contracts_traded": 99, "price": 4}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:21-05:00", "contracts_traded": 292, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:21-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:16-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:09-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:03:09-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:54-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:44-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:38-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:38-05:00", "contracts_traded": 61, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:38-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:38-05:00", "contracts_traded": 137, "price": 18}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:36-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:34-05:00", "contracts_traded": 18, "price": 98}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:31-05:00", "contracts_traded": 67, "price": 56}, {"ticker_name": "KXBTCD-25FEB2519-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:31-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:30-05:00", "contracts_traded": 116, "price": 45}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:28-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:27-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:27-05:00", "contracts_traded": 90, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:25-05:00", "contracts_traded": 16, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:19-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:16-05:00", "contracts_traded": 74, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:12-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:12-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:11-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:09-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:07-05:00", "contracts_traded": 1342, "price": 94}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:06-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:06-05:00", "contracts_traded": 51, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:06-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:06-05:00", "contracts_traded": 84, "price": 45}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:06-05:00", "contracts_traded": 53, "price": 52}, {"ticker_name": "KXOSCARSOUND-25-EP", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:04-05:00", "contracts_traded": 42, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:04-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:04-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:03-05:00", "contracts_traded": 17, "price": 32}, {"ticker_name": "KXOSCARSOUND-25-EP", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:02:00-05:00", "contracts_traded": 132, "price": 1}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:57-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:57-05:00", "contracts_traded": 192, "price": 52}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:55-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:50-05:00", "contracts_traded": 192, "price": 52}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:50-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:48-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:47-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:46-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:46-05:00", "contracts_traded": 7, "price": 96}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:45-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:45-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:45-05:00", "contracts_traded": 46, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:45-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXTOPALBUM-25MAR15-HUT", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:44-05:00", "contracts_traded": 75, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR15-HUT", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:44-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:43-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:43-05:00", "contracts_traded": 192, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:38-05:00", "contracts_traded": 52, "price": 8}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:38-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:37-05:00", "contracts_traded": 96, "price": 33}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:37-05:00", "contracts_traded": 43, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:35-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:28-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:28-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:21-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:18-05:00", "contracts_traded": 22, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:18-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:17-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:16-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXBTCD-25FEB2519-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:16-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:12-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:10-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:09-05:00", "contracts_traded": 13, "price": 8}, {"ticker_name": "KXBTCD-25FEB2519-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T18:01:06-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:59-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:57-05:00", "contracts_traded": 21, "price": 8}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:55-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:55-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:54-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:54-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:49-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:47-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:45-05:00", "contracts_traded": 88, "price": 26}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:45-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:45-05:00", "contracts_traded": 32, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:42-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:40-05:00", "contracts_traded": 94, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:35-05:00", "contracts_traded": 172, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:35-05:00", "contracts_traded": 49, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:35-05:00", "contracts_traded": 311, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:34-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:34-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:33-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:33-05:00", "contracts_traded": 120, "price": 1}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:30-05:00", "contracts_traded": 105, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:30-05:00", "contracts_traded": 44, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:29-05:00", "contracts_traded": 1559, "price": 38}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:22-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 11, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 38, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 23, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 38, "price": 82}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:14-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:12-05:00", "contracts_traded": 42, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:12-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:12-05:00", "contracts_traded": 35, "price": 5}, {"ticker_name": "KXCANADAPARTY-L", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:03-05:00", "contracts_traded": 15, "price": 33}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:02-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXGOVOHNOMR-26-JTRE", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:00-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T18:00:00-05:00", "contracts_traded": 210, "price": 98}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:58-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:57-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:57-05:00", "contracts_traded": 54, "price": 34}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:57-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:57-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:55-05:00", "contracts_traded": 122, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:53-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:53-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:51-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:51-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:50-05:00", "contracts_traded": 116, "price": 24}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:47-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:44-05:00", "contracts_traded": 46, "price": 8}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:41-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:41-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:40-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:40-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:37-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:37-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:37-05:00", "contracts_traded": 11, "price": 70}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:37-05:00", "contracts_traded": 18, "price": 72}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:35-05:00", "contracts_traded": 240, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:35-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:35-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:35-05:00", "contracts_traded": 32, "price": 27}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:31-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:31-05:00", "contracts_traded": 8, "price": 49}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:30-05:00", "contracts_traded": 48, "price": 99}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:30-05:00", "contracts_traded": 48, "price": 2}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:30-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:30-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:29-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:29-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:28-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:27-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:27-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:27-05:00", "contracts_traded": 33, "price": 49}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:24-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:20-05:00", "contracts_traded": 184, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:20-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:20-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:20-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:19-05:00", "contracts_traded": 114, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:19-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:17-05:00", "contracts_traded": 94, "price": 8}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:16-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:14-05:00", "contracts_traded": 17, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:12-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:10-05:00", "contracts_traded": 30, "price": 80}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:10-05:00", "contracts_traded": 15, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:10-05:00", "contracts_traded": 86, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:10-05:00", "contracts_traded": 383, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:10-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:09-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:09-05:00", "contracts_traded": 157, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:09-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:09-05:00", "contracts_traded": 137, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:09-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:08-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:04-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:04-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:04-05:00", "contracts_traded": 16, "price": 45}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:04-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:04-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:04-05:00", "contracts_traded": 65, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:04-05:00", "contracts_traded": 240, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:01-05:00", "contracts_traded": 235, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:59:01-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:57-05:00", "contracts_traded": 54, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:54-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:51-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:49-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:48-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 150, "price": 8}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 503, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 33, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 33, "price": 41}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 33, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 185, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:47-05:00", "contracts_traded": 150, "price": 48}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:46-05:00", "contracts_traded": 349, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:44-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:41-05:00", "contracts_traded": 81, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:41-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:40-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:40-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:40-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXRECNCH-25-APR01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:39-05:00", "contracts_traded": 112, "price": 10}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:39-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:38-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:36-05:00", "contracts_traded": 9, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:36-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:33-05:00", "contracts_traded": 62, "price": 64}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:33-05:00", "contracts_traded": 58, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:32-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:32-05:00", "contracts_traded": 89, "price": 24}, {"ticker_name": "KXETH-25FEB2518-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:31-05:00", "contracts_traded": 563, "price": 90}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:29-05:00", "contracts_traded": 49, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:29-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXRTMICKEY17-95", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:28-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:27-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXETH-25FEB2518-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:24-05:00", "contracts_traded": 37, "price": 90}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:23-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:23-05:00", "contracts_traded": 100, "price": 76}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:21-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:21-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:19-05:00", "contracts_traded": 147, "price": 77}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:19-05:00", "contracts_traded": 53, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:18-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:18-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:18-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:17-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:17-05:00", "contracts_traded": 34, "price": 6}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:16-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:13-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:13-05:00", "contracts_traded": 39, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:10-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:10-05:00", "contracts_traded": 22, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:06-05:00", "contracts_traded": 126, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:06-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:05-05:00", "contracts_traded": 300, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:05-05:00", "contracts_traded": 99, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:05-05:00", "contracts_traded": 54, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:05-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:04-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:03-05:00", "contracts_traded": 22, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:03-05:00", "contracts_traded": 19, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:02-05:00", "contracts_traded": 7, "price": 95}, {"ticker_name": "KXDEMOCRACYUS-28-7.80", "report_ticker": "KXDEMOCRACYUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:58:01-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:56-05:00", "contracts_traded": 153, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:56-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:56-05:00", "contracts_traded": 200, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:56-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:55-05:00", "contracts_traded": 54, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:55-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:54-05:00", "contracts_traded": 11, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:54-05:00", "contracts_traded": 9, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:53-05:00", "contracts_traded": 237, "price": 78}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:52-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:52-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:50-05:00", "contracts_traded": 25, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:49-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:48-05:00", "contracts_traded": 35, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:48-05:00", "contracts_traded": 31, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:47-05:00", "contracts_traded": 24, "price": 81}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:46-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:46-05:00", "contracts_traded": 8, "price": 86}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:46-05:00", "contracts_traded": 900, "price": 2}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-AME", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:46-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:45-05:00", "contracts_traded": 25, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXDEMOCRACYUS-28-7.80", "report_ticker": "KXDEMOCRACYUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:43-05:00", "contracts_traded": 93, "price": 93}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:42-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:41-05:00", "contracts_traded": 91, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:39-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:39-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:39-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 30, "price": 78}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 928, "price": 6}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:38-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RV", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:37-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:36-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:34-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:34-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:34-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:34-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:34-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:30-05:00", "contracts_traded": 126, "price": 78}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:30-05:00", "contracts_traded": 120, "price": 6}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:30-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:28-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:28-05:00", "contracts_traded": 154, "price": 78}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:26-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:25-05:00", "contracts_traded": 30, "price": 74}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:25-05:00", "contracts_traded": 40, "price": 74}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:25-05:00", "contracts_traded": 124, "price": 76}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:23-05:00", "contracts_traded": 13, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:23-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:22-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:21-05:00", "contracts_traded": 596, "price": 32}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:20-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:19-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:17-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:14-05:00", "contracts_traded": 68, "price": 69}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:13-05:00", "contracts_traded": 13, "price": 68}, {"ticker_name": "KXCANCOALITION-30-C", "report_ticker": "KXCANCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:13-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXCANCOALITION-30-C", "report_ticker": "KXCANCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:13-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:13-05:00", "contracts_traded": 29, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:13-05:00", "contracts_traded": 128, "price": 62}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:13-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:11-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:07-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:04-05:00", "contracts_traded": 44, "price": 53}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:04-05:00", "contracts_traded": 26, "price": 49}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:04-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:00-05:00", "contracts_traded": 59, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:57:00-05:00", "contracts_traded": 33, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:59-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:59-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RV", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:58-05:00", "contracts_traded": 102, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:58-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:55-05:00", "contracts_traded": 64, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:54-05:00", "contracts_traded": 46, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:54-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 311, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:51-05:00", "contracts_traded": 61, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:51-05:00", "contracts_traded": 22, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:50-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:50-05:00", "contracts_traded": 36, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:47-05:00", "contracts_traded": 118, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:46-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:46-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:46-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:42-05:00", "contracts_traded": 1100, "price": 94}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:40-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:36-05:00", "contracts_traded": 118, "price": 66}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:35-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:34-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:33-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:33-05:00", "contracts_traded": 2000, "price": 94}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:30-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 39, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 63, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 80, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 69, "price": 51}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:28-05:00", "contracts_traded": 500, "price": 98}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:27-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:26-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:26-05:00", "contracts_traded": 70, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:26-05:00", "contracts_traded": 114, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:25-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:25-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:25-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:24-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:23-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:22-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:21-05:00", "contracts_traded": 8, "price": 86}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:20-05:00", "contracts_traded": 154, "price": 37}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:20-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXBILLSCOUNT-25FEB-0.5", "report_ticker": "KXBILLSCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:17-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBILLSCOUNT-25FEB-0.5", "report_ticker": "KXBILLSCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:17-05:00", "contracts_traded": 869, "price": 98}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:17-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:16-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:14-05:00", "contracts_traded": 77, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:13-05:00", "contracts_traded": 76, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:11-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:10-05:00", "contracts_traded": 30, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 157, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 26, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 70, "price": 70}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 240, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:09-05:00", "contracts_traded": 24, "price": 71}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:08-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:06-05:00", "contracts_traded": 66, "price": 36}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:04-05:00", "contracts_traded": 152, "price": 36}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:03-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:03-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:03-05:00", "contracts_traded": 16, "price": 86}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:02-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:02-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:00-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:00-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:56:00-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:59-05:00", "contracts_traded": 61, "price": 23}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:57-05:00", "contracts_traded": 40, "price": 38}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:55-05:00", "contracts_traded": 42, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:55-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:54-05:00", "contracts_traded": 262, "price": 4}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:47-05:00", "contracts_traded": 38, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:41-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:40-05:00", "contracts_traded": 93, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:40-05:00", "contracts_traded": 36, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:39-05:00", "contracts_traded": 39, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:37-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:34-05:00", "contracts_traded": 14, "price": 44}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:31-05:00", "contracts_traded": 70, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:31-05:00", "contracts_traded": 66, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:31-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:31-05:00", "contracts_traded": 210, "price": 44}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:30-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:30-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:28-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:27-05:00", "contracts_traded": 227, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:26-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:26-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:25-05:00", "contracts_traded": 35, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:25-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:23-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:23-05:00", "contracts_traded": 193, "price": 46}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:23-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:20-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:20-05:00", "contracts_traded": 40, "price": 42}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:19-05:00", "contracts_traded": 55, "price": 29}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:19-05:00", "contracts_traded": 71, "price": 54}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:17-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:17-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:13-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:13-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:13-05:00", "contracts_traded": 15, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:13-05:00", "contracts_traded": 87, "price": 91}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:11-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:06-05:00", "contracts_traded": 154, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:05-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:05-05:00", "contracts_traded": 121, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:05-05:00", "contracts_traded": 93, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:05-05:00", "contracts_traded": 29, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:05-05:00", "contracts_traded": 500, "price": 57}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:04-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:04-05:00", "contracts_traded": 152, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:04-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:02-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:55:02-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXOSCARWINNERS-25004C6-2E115", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:59-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:55-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 23, "price": 91}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 99, "price": 92}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 99, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 169, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 90, "price": 96}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:54-05:00", "contracts_traded": 99, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:48-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:46-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:45-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:44-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:39-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:39-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:39-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:39-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:38-05:00", "contracts_traded": 45, "price": 50}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:38-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:32-05:00", "contracts_traded": 32, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:32-05:00", "contracts_traded": 268, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:31-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:28-05:00", "contracts_traded": 17, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:28-05:00", "contracts_traded": 21, "price": 70}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:28-05:00", "contracts_traded": 61, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:28-05:00", "contracts_traded": 6, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:27-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:26-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:26-05:00", "contracts_traded": 54, "price": 31}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:25-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:25-05:00", "contracts_traded": 26, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:25-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:25-05:00", "contracts_traded": 177, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:25-05:00", "contracts_traded": 182, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:25-05:00", "contracts_traded": 71, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:25-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:22-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:20-05:00", "contracts_traded": 93, "price": 50}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:15-05:00", "contracts_traded": 53, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:15-05:00", "contracts_traded": 19, "price": 13}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:12-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:12-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:12-05:00", "contracts_traded": 99, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:12-05:00", "contracts_traded": 60, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:06-05:00", "contracts_traded": 732, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:06-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:54:01-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:59-05:00", "contracts_traded": 15, "price": 52}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:58-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:56-05:00", "contracts_traded": 3151, "price": 94}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:55-05:00", "contracts_traded": 351, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:52-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:52-05:00", "contracts_traded": 99, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:46-05:00", "contracts_traded": 116, "price": 99}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:45-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:45-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:43-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:43-05:00", "contracts_traded": 54, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:43-05:00", "contracts_traded": 39, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:43-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:41-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 147, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 76, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:39-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:35-05:00", "contracts_traded": 113, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:35-05:00", "contracts_traded": 87, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:35-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:30-05:00", "contracts_traded": 163, "price": 48}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 38, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 25, "price": 46}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 44, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 22, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 500, "price": 44}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 1965, "price": 50}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 3736, "price": 49}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 9, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 25, "price": 47}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:29-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:26-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:24-05:00", "contracts_traded": 530, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:24-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:16-05:00", "contracts_traded": 18, "price": 57}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:16-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:16-05:00", "contracts_traded": 100, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:16-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:16-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:16-05:00", "contracts_traded": 13, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:16-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:53:04-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:57-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:57-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:57-05:00", "contracts_traded": 22, "price": 20}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:57-05:00", "contracts_traded": 30, "price": 21}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:57-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:54-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:50-05:00", "contracts_traded": 350, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:45-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:44-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:44-05:00", "contracts_traded": 32, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:43-05:00", "contracts_traded": 66, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:43-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:43-05:00", "contracts_traded": 42, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:43-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:43-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:43-05:00", "contracts_traded": 66, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:43-05:00", "contracts_traded": 66, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:42-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:39-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:38-05:00", "contracts_traded": 54, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:38-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:38-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:38-05:00", "contracts_traded": 44, "price": 74}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:36-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:30-05:00", "contracts_traded": 18, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:29-05:00", "contracts_traded": 99, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:29-05:00", "contracts_traded": 22, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:29-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:29-05:00", "contracts_traded": 43, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:29-05:00", "contracts_traded": 128, "price": 59}, {"ticker_name": "KXCABCOUNT-25MAR01-14", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:28-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXNEWOUTBREAKPCOVID-25", "report_ticker": "KXNEWOUTBREAKPCOVID", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:28-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXNEWOUTBREAKPCOVID-25", "report_ticker": "KXNEWOUTBREAKPCOVID", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:28-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXNEWOUTBREAKPCOVID-25", "report_ticker": "KXNEWOUTBREAKPCOVID", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:28-05:00", "contracts_traded": 96, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:21-05:00", "contracts_traded": 117, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:20-05:00", "contracts_traded": 11, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:18-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:17-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:17-05:00", "contracts_traded": 13, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:16-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:16-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:15-05:00", "contracts_traded": 68, "price": 48}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:14-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:14-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:14-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:14-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:14-05:00", "contracts_traded": 150, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:11-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:11-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:07-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:05-05:00", "contracts_traded": 457, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:04-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:03-05:00", "contracts_traded": 47, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:03-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:03-05:00", "contracts_traded": 53, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:03-05:00", "contracts_traded": 30, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:02-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:02-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:01-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:52:01-05:00", "contracts_traded": 68, "price": 42}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:52-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:49-05:00", "contracts_traded": 47, "price": 15}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:48-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:48-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:47-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:44-05:00", "contracts_traded": 144, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:42-05:00", "contracts_traded": 116, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:40-05:00", "contracts_traded": 38, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:40-05:00", "contracts_traded": 32, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:39-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:39-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:38-05:00", "contracts_traded": 35, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:36-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:35-05:00", "contracts_traded": 61, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:32-05:00", "contracts_traded": 87, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:29-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:29-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:29-05:00", "contracts_traded": 40, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:25-05:00", "contracts_traded": 240, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:25-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:25-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:24-05:00", "contracts_traded": 39, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:21-05:00", "contracts_traded": 23, "price": 33}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:18-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:13-05:00", "contracts_traded": 15, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:11-05:00", "contracts_traded": 41, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:11-05:00", "contracts_traded": 64, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:09-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:08-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:08-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:04-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:04-05:00", "contracts_traded": 29, "price": 35}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:03-05:00", "contracts_traded": 71, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:02-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:01-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:01-05:00", "contracts_traded": 24, "price": 60}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:51:00-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:59-05:00", "contracts_traded": 61, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:55-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:55-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:55-05:00", "contracts_traded": 41, "price": 61}, {"ticker_name": "KXEMERCUTS-25-T1", "report_ticker": "KXEMERCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:54-05:00", "contracts_traded": 254, "price": 7}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:53-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:53-05:00", "contracts_traded": 28, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:53-05:00", "contracts_traded": 12, "price": 99}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 61, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:51-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:48-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:48-05:00", "contracts_traded": 31, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:47-05:00", "contracts_traded": 18, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:47-05:00", "contracts_traded": 53, "price": 15}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:46-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:45-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:44-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:44-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:44-05:00", "contracts_traded": 498, "price": 1}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:44-05:00", "contracts_traded": 138, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:43-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:43-05:00", "contracts_traded": 96, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:43-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:43-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:42-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:42-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 122, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 88, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 751, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 29, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 98, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 78, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 78, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 78, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 57, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:40-05:00", "contracts_traded": 78, "price": 54}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:37-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:36-05:00", "contracts_traded": 106, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:33-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:33-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:33-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:32-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:32-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:31-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXRTMINECRAFT-75", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:31-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXRTMINECRAFT-75", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:31-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:30-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:28-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:20-05:00", "contracts_traded": 143, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:18-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:13-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:13-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:11-05:00", "contracts_traded": 143, "price": 68}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:07-05:00", "contracts_traded": 31, "price": 98}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:07-05:00", "contracts_traded": 18, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:06-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:03-05:00", "contracts_traded": 21, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:03-05:00", "contracts_traded": 28, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:03-05:00", "contracts_traded": 101, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:02-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:02-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:02-05:00", "contracts_traded": 1651, "price": 94}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:01-05:00", "contracts_traded": 12, "price": 89}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:00-05:00", "contracts_traded": 58, "price": 70}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:50:00-05:00", "contracts_traded": 9, "price": 70}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:59-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:58-05:00", "contracts_traded": 9, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:57-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:57-05:00", "contracts_traded": 99, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:53-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:52-05:00", "contracts_traded": 55, "price": 80}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:50-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:49-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:48-05:00", "contracts_traded": 56, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:48-05:00", "contracts_traded": 59, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:48-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:46-05:00", "contracts_traded": 21, "price": 84}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:46-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:46-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:39-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:35-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:33-05:00", "contracts_traded": 22, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:29-05:00", "contracts_traded": 19, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:28-05:00", "contracts_traded": 41, "price": 59}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:28-05:00", "contracts_traded": 59, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:24-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:21-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:19-05:00", "contracts_traded": 30, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:18-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:18-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTC-25FEB2518-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:17-05:00", "contracts_traded": 145, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:17-05:00", "contracts_traded": 145, "price": 96}, {"ticker_name": "KXBTC-25FEB2518-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:17-05:00", "contracts_traded": 145, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:17-05:00", "contracts_traded": 9, "price": 96}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:17-05:00", "contracts_traded": 295, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:17-05:00", "contracts_traded": 641, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:16-05:00", "contracts_traded": 109, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:16-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:16-05:00", "contracts_traded": 54, "price": 7}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:16-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:15-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:13-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:10-05:00", "contracts_traded": 64, "price": 57}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:05-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 19, "price": 53}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:04-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXATPMCO-25MELCOM-MEL", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:03-05:00", "contracts_traded": 17, "price": 42}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 21, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:49:02-05:00", "contracts_traded": 66, "price": 55}, {"ticker_name": "KXPRESROMANIA24-CG", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:56-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:51-05:00", "contracts_traded": 68, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:51-05:00", "contracts_traded": 37, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:51-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:51-05:00", "contracts_traded": 67, "price": 31}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:51-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXETHD-25FEB2518-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:48-05:00", "contracts_traded": 39, "price": 88}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:48-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:47-05:00", "contracts_traded": 280, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:45-05:00", "contracts_traded": 8, "price": 98}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:44-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXNEXTCANADAPM-26-CF", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:44-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:43-05:00", "contracts_traded": 623, "price": 23}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:43-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:41-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:39-05:00", "contracts_traded": 193, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:37-05:00", "contracts_traded": 6, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:37-05:00", "contracts_traded": 39, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:36-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:35-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:35-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:35-05:00", "contracts_traded": 136, "price": 80}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:35-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:35-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:34-05:00", "contracts_traded": 64, "price": 80}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:33-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:33-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:33-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:33-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-JR", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:31-05:00", "contracts_traded": 249, "price": 19}, {"ticker_name": "KXNEWCOINLAUNCH-26-JR", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:31-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:31-05:00", "contracts_traded": 86, "price": 32}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:29-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:28-05:00", "contracts_traded": 48, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:25-05:00", "contracts_traded": 114, "price": 32}, {"ticker_name": "KXGDP-25APR30-T2.5", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:24-05:00", "contracts_traded": 18, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:24-05:00", "contracts_traded": 74, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:24-05:00", "contracts_traded": 79, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:24-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:20-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:19-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:19-05:00", "contracts_traded": 51, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:19-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:19-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:19-05:00", "contracts_traded": 180, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:19-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:19-05:00", "contracts_traded": 77, "price": 46}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:18-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:18-05:00", "contracts_traded": 235, "price": 41}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:18-05:00", "contracts_traded": 54, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:13-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:12-05:00", "contracts_traded": 24, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:12-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:11-05:00", "contracts_traded": 56, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:08-05:00", "contracts_traded": 7, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:08-05:00", "contracts_traded": 125, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:08-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:08-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:08-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:08-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:07-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:06-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:05-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:04-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:02-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXWTAATX-25MINWEI-MIN", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:48:02-05:00", "contracts_traded": 171, "price": 46}, {"ticker_name": "KXTOPMODEL-25FEB-GE12", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:58-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:54-05:00", "contracts_traded": 15, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:51-05:00", "contracts_traded": 33, "price": 84}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:50-05:00", "contracts_traded": 421, "price": 96}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:50-05:00", "contracts_traded": 3554, "price": 96}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:50-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:49-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:49-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:49-05:00", "contracts_traded": 80, "price": 36}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:46-05:00", "contracts_traded": 164, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:45-05:00", "contracts_traded": 1752, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:45-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:40-05:00", "contracts_traded": 99, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:39-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:39-05:00", "contracts_traded": 99, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:39-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:37-05:00", "contracts_traded": 145, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:37-05:00", "contracts_traded": 355, "price": 3}, {"ticker_name": "KXCPI-25FEB-T0.3", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:32-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXCPI-25FEB-T0.3", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:32-05:00", "contracts_traded": 15, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:27-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:26-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:25-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:25-05:00", "contracts_traded": 7, "price": 44}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:24-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:21-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:21-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:21-05:00", "contracts_traded": 57, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:17-05:00", "contracts_traded": 8, "price": 81}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:17-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:16-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:15-05:00", "contracts_traded": 151, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:15-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:15-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 48, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 24, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 100, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:12-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:07-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:05-05:00", "contracts_traded": 488, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:05-05:00", "contracts_traded": 2512, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:05-05:00", "contracts_traded": 19, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:05-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:04-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:03-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:02-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:02-05:00", "contracts_traded": 31, "price": 2}, {"ticker_name": "KXPAYROLLS-25FEB-T150000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:01-05:00", "contracts_traded": 39, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:00-05:00", "contracts_traded": 22, "price": 14}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:00-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:47:00-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:59-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:59-05:00", "contracts_traded": 149, "price": 32}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:59-05:00", "contracts_traded": 586, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:59-05:00", "contracts_traded": 125, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:59-05:00", "contracts_traded": 467, "price": 5}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:59-05:00", "contracts_traded": 139, "price": 6}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:57-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:57-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:52-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:47-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:46-05:00", "contracts_traded": 41, "price": 35}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:46-05:00", "contracts_traded": 35, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:46-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:45-05:00", "contracts_traded": 11, "price": 32}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:45-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:44-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:44-05:00", "contracts_traded": 47, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:43-05:00", "contracts_traded": 49, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:43-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:41-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:41-05:00", "contracts_traded": 32, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:41-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:37-05:00", "contracts_traded": 218, "price": 44}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:36-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTC-25FEB2518-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:36-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTC-25FEB2518-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:36-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:35-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXOSCARWINNERS-25A9B31-E2E24", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:34-05:00", "contracts_traded": 350, "price": 23}, {"ticker_name": "KXOSCARWINNERS-25A9B31-E2E24", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:34-05:00", "contracts_traded": 335, "price": 24}, {"ticker_name": "KXOSCARWINNERS-25A9B31-E2E24", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:34-05:00", "contracts_traded": 350, "price": 23}, {"ticker_name": "KXOSCARWINNERS-25A9B31-E2E24", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:34-05:00", "contracts_traded": 175, "price": 22}, {"ticker_name": "KXOSCARWINNERS-25A9B31-E2E24", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:34-05:00", "contracts_traded": 175, "price": 22}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:32-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:32-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:31-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:31-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:31-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:31-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:27-05:00", "contracts_traded": 40, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:27-05:00", "contracts_traded": 25, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:27-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:27-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:27-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:25-05:00", "contracts_traded": 67, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:24-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:24-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:24-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:24-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:24-05:00", "contracts_traded": 89, "price": 9}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:17-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:12-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:12-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:12-05:00", "contracts_traded": 153, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:12-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:12-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:12-05:00", "contracts_traded": 59, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:11-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:11-05:00", "contracts_traded": 291, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:11-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:11-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:11-05:00", "contracts_traded": 28, "price": 67}, {"ticker_name": "KXPRESNOMD-28-GN", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:10-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXPRESVISIT-26-PRC", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:09-05:00", "contracts_traded": 28, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:07-05:00", "contracts_traded": 58, "price": 7}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:04-05:00", "contracts_traded": 44, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:46:01-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:59-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:55-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:55-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:55-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:55-05:00", "contracts_traded": 63, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:53-05:00", "contracts_traded": 38, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:53-05:00", "contracts_traded": 16, "price": 99}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:51-05:00", "contracts_traded": 17, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:51-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:49-05:00", "contracts_traded": 32, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:49-05:00", "contracts_traded": 28, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:47-05:00", "contracts_traded": 37, "price": 98}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:46-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:46-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:46-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:45-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:45-05:00", "contracts_traded": 16, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:45-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:44-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:43-05:00", "contracts_traded": 113, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:42-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXOSCARWINNERS-25A9B31-09F56", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:40-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXOSCARWINNERS-25A9B31-09F56", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:40-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXOSCARWINNERS-25A9B31-09F56", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:40-05:00", "contracts_traded": 233, "price": 6}, {"ticker_name": "KXOSCARWINNERS-25A9B31-09F56", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:40-05:00", "contracts_traded": 350, "price": 6}, {"ticker_name": "KXOSCARWINNERS-25A9B31-09F56", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:40-05:00", "contracts_traded": 350, "price": 6}, {"ticker_name": "KXOSCARWINNERS-25A9B31-09F56", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:40-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:40-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:39-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:39-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:39-05:00", "contracts_traded": 36, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:38-05:00", "contracts_traded": 311, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:38-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:36-05:00", "contracts_traded": 83, "price": 28}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:36-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:36-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:36-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:36-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:36-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 242, "price": 44}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 318, "price": 45}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 13, "price": 45}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:35-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:34-05:00", "contracts_traded": 76, "price": 31}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:33-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:31-05:00", "contracts_traded": 60, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:27-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:27-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:20-05:00", "contracts_traded": 18, "price": 74}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:19-05:00", "contracts_traded": 223, "price": 84}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:17-05:00", "contracts_traded": 35, "price": 32}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:16-05:00", "contracts_traded": 117, "price": 12}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:13-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:08-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXETH-25FEB2518-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:07-05:00", "contracts_traded": 111, "price": 89}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:01-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:45:01-05:00", "contracts_traded": 36, "price": 74}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:57-05:00", "contracts_traded": 28, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:53-05:00", "contracts_traded": 136, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:53-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:53-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2518-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:52-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:51-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:49-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:49-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:49-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:49-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:49-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:46-05:00", "contracts_traded": 22, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:45-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:44-05:00", "contracts_traded": 57, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:44-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:44-05:00", "contracts_traded": 67, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:44-05:00", "contracts_traded": 64, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:44-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:44-05:00", "contracts_traded": 33, "price": 61}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:43-05:00", "contracts_traded": 142, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:43-05:00", "contracts_traded": 170, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:36-05:00", "contracts_traded": 151, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:36-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:36-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:35-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:35-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:35-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:35-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:35-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:34-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:32-05:00", "contracts_traded": 80, "price": 18}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:29-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXMARMAD-25-IOST", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:28-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:22-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:22-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:22-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:22-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:22-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:19-05:00", "contracts_traded": 39, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:17-05:00", "contracts_traded": 400, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:17-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARWINNERS-25D67AE-877A3", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:17-05:00", "contracts_traded": 175, "price": 3}, {"ticker_name": "KXOSCARWINNERS-25D67AE-877A3", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:17-05:00", "contracts_traded": 102, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:17-05:00", "contracts_traded": 303, "price": 19}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:16-05:00", "contracts_traded": 2000, "price": 7}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:16-05:00", "contracts_traded": 79, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:16-05:00", "contracts_traded": 64, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:16-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:09-05:00", "contracts_traded": 91, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:09-05:00", "contracts_traded": 500, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:09-05:00", "contracts_traded": 9, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:06-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:06-05:00", "contracts_traded": 19, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:06-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:06-05:00", "contracts_traded": 54, "price": 21}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:05-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:03-05:00", "contracts_traded": 125, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:03-05:00", "contracts_traded": 164, "price": 12}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:01-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:44:01-05:00", "contracts_traded": 29, "price": 3}, {"ticker_name": "KXTOPALBUM-25MAR15-HUT", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:59-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:59-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:58-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:56-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:55-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:55-05:00", "contracts_traded": 97, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:55-05:00", "contracts_traded": 112, "price": 5}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:54-05:00", "contracts_traded": 93, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:51-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:51-05:00", "contracts_traded": 145, "price": 19}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:48-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:48-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:48-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:48-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:48-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:47-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:47-05:00", "contracts_traded": 49, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:47-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:47-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:46-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:45-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:45-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:44-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:44-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:44-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:44-05:00", "contracts_traded": 13, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:42-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:41-05:00", "contracts_traded": 35, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:41-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:36-05:00", "contracts_traded": 15, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:36-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:36-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:36-05:00", "contracts_traded": 87, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:34-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:33-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:28-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:28-05:00", "contracts_traded": 291, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:28-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:28-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 1324, "price": 1}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXOSCARCOSTUME-25-N", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:27-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:21-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:21-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:20-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:20-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:18-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:18-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXETH-25FEB2518-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:11-05:00", "contracts_traded": 37, "price": 91}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:04-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:04-05:00", "contracts_traded": 270, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:04-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:03-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:03-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:01-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:01-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:01-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:43:01-05:00", "contracts_traded": 17, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:48-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:46-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:45-05:00", "contracts_traded": 988, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:40-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:38-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:37-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 61, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 240, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 240, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 74, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:36-05:00", "contracts_traded": 9, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 74, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 74, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 74, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 32, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:35-05:00", "contracts_traded": 30, "price": 91}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:30-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:28-05:00", "contracts_traded": 11, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:28-05:00", "contracts_traded": 109, "price": 39}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:27-05:00", "contracts_traded": 750, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:22-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:20-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:19-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:15-05:00", "contracts_traded": 15, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:10-05:00", "contracts_traded": 32, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:09-05:00", "contracts_traded": 132, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:09-05:00", "contracts_traded": 64, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:09-05:00", "contracts_traded": 64, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:09-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:09-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:09-05:00", "contracts_traded": 500, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:04-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:03-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:03-05:00", "contracts_traded": 237, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:03-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSPACEXCOUNT-25-160", "report_ticker": "KXSPACEXCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:03-05:00", "contracts_traded": 24, "price": 76}, {"ticker_name": "KXSPACEXCOUNT-25-160", "report_ticker": "KXSPACEXCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:03-05:00", "contracts_traded": 177, "price": 76}, {"ticker_name": "KXSPACEXCOUNT-25-160", "report_ticker": "KXSPACEXCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:03-05:00", "contracts_traded": 174, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:42:01-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:54-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:53-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:43-05:00", "contracts_traded": 65, "price": 44}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-NHA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:42-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:42-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:42-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:38-05:00", "contracts_traded": 118, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:38-05:00", "contracts_traded": 240, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:37-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:37-05:00", "contracts_traded": 36, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:34-05:00", "contracts_traded": 31, "price": 6}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:33-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:33-05:00", "contracts_traded": 222, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:33-05:00", "contracts_traded": 23, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:33-05:00", "contracts_traded": 250, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:32-05:00", "contracts_traded": 951, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:28-05:00", "contracts_traded": 99, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:28-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:28-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:25-05:00", "contracts_traded": 24, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:25-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:25-05:00", "contracts_traded": 15, "price": 90}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:25-05:00", "contracts_traded": 7, "price": 95}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:23-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:18-05:00", "contracts_traded": 250, "price": 10}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:18-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:18-05:00", "contracts_traded": 22, "price": 8}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:18-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:18-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:18-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:17-05:00", "contracts_traded": 48, "price": 81}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:16-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:15-05:00", "contracts_traded": 207, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:09-05:00", "contracts_traded": 38, "price": 99}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 222, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 430, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 227, "price": 47}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 46, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:08-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:07-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:07-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:07-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:06-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:06-05:00", "contracts_traded": 240, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:05-05:00", "contracts_traded": 17, "price": 98}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:05-05:00", "contracts_traded": 249, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:05-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:05-05:00", "contracts_traded": 251, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:03-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:03-05:00", "contracts_traded": 40, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:41:00-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:59-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:59-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:54-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXGAMEAWARDS-2025-GTA6", "report_ticker": "KXGAMEAWARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:40-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:40-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:33-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:30-05:00", "contracts_traded": 99, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:30-05:00", "contracts_traded": 99, "price": 16}, {"ticker_name": "KXNEWOUTBREAKPH5N1-25", "report_ticker": "KXNEWOUTBREAKPH5N1", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:24-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:22-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:22-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:21-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:16-05:00", "contracts_traded": 150, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:14-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:13-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:12-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:12-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 99, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 98, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 21, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:10-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:09-05:00", "contracts_traded": 8, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:09-05:00", "contracts_traded": 193, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:09-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:09-05:00", "contracts_traded": 29, "price": 28}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:06-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:04-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:40:03-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:58-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:57-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:56-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:54-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:54-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:49-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:44-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:44-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:44-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:44-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:43-05:00", "contracts_traded": 217, "price": 7}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:43-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:43-05:00", "contracts_traded": 39, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:36-05:00", "contracts_traded": 19, "price": 15}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:31-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:31-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:31-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:29-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:29-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:25-05:00", "contracts_traded": 219, "price": 4}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:25-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:25-05:00", "contracts_traded": 81, "price": 11}, {"ticker_name": "KXBTC-25FEB2518-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:24-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:24-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:24-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:24-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:23-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:23-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXLALIGA-25-MAD", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:20-05:00", "contracts_traded": 106, "price": 17}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:16-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:16-05:00", "contracts_traded": 91, "price": 23}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:15-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:15-05:00", "contracts_traded": 831, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:15-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:15-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:15-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:15-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:14-05:00", "contracts_traded": 30, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:14-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:14-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:14-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:14-05:00", "contracts_traded": 118, "price": 23}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:14-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:13-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:13-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:11-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:11-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:11-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-SUR", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:11-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:10-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:10-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:10-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:10-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:10-05:00", "contracts_traded": 439, "price": 94}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:09-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:09-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:09-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:09-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:09-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:07-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 41, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTC-25FEB2518-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:06-05:00", "contracts_traded": 48, "price": 11}, {"ticker_name": "KXNETFLIXRANKMOVIE-25MAR03-TOC", "report_ticker": "KXNETFLIXRANKMOVIE", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:05-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:05-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:05-05:00", "contracts_traded": 27, "price": 93}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:05-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:05-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:05-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 26, "price": 15}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 30, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 240, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 240, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 71, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:03-05:00", "contracts_traded": 30, "price": 21}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:02-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:02-05:00", "contracts_traded": 549, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:01-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:01-05:00", "contracts_traded": 35, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:39:01-05:00", "contracts_traded": 35, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 155, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 33, "price": 20}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 24, "price": 18}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:55-05:00", "contracts_traded": 99, "price": 15}, {"ticker_name": "KXSERIEA-25-ATA", "report_ticker": "KXSERIEA", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:54-05:00", "contracts_traded": 104, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:54-05:00", "contracts_traded": 261, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:50-05:00", "contracts_traded": 55, "price": 60}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:50-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:50-05:00", "contracts_traded": 44, "price": 13}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:50-05:00", "contracts_traded": 45, "price": 14}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:50-05:00", "contracts_traded": 150, "price": 12}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:50-05:00", "contracts_traded": 61, "price": 11}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:50-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 7, "price": 81}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 33, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 72, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:48-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:45-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:44-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:42-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:41-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:39-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:39-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:36-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:34-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:30-05:00", "contracts_traded": 306, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:30-05:00", "contracts_traded": 594, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:29-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:25-05:00", "contracts_traded": 6, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:25-05:00", "contracts_traded": 59, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:25-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:25-05:00", "contracts_traded": 23, "price": 61}, {"ticker_name": "KXPGATOUR-CCITPB25-BCAM", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:22-05:00", "contracts_traded": 250, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:15-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:14-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:08-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:08-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:08-05:00", "contracts_traded": 52, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:08-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:08-05:00", "contracts_traded": 30, "price": 26}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:08-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:08-05:00", "contracts_traded": 89, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:04-05:00", "contracts_traded": 30, "price": 33}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:04-05:00", "contracts_traded": 58, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:02-05:00", "contracts_traded": 243, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:02-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:00-05:00", "contracts_traded": 93, "price": 8}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:38:00-05:00", "contracts_traded": 27, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:58-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:55-05:00", "contracts_traded": 17, "price": 35}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:55-05:00", "contracts_traded": 63, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:55-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:53-05:00", "contracts_traded": 12, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:49-05:00", "contracts_traded": 99, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:49-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:49-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:45-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:40-05:00", "contracts_traded": 81, "price": 99}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:38-05:00", "contracts_traded": 35, "price": 20}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:38-05:00", "contracts_traded": 71, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:37-05:00", "contracts_traded": 44, "price": 83}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:37-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:34-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:33-05:00", "contracts_traded": 13, "price": 99}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:29-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:26-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:25-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:24-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:24-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXUEFACL-25-F", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:20-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:19-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:18-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:17-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:17-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:17-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:17-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:16-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:16-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:15-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:12-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:06-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:37:01-05:00", "contracts_traded": 38, "price": 99}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:57-05:00", "contracts_traded": 79, "price": 96}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:57-05:00", "contracts_traded": 1000, "price": 96}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:57-05:00", "contracts_traded": 921, "price": 96}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:57-05:00", "contracts_traded": 1000, "price": 96}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:55-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:53-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:53-05:00", "contracts_traded": 109, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:53-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:53-05:00", "contracts_traded": 65, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:51-05:00", "contracts_traded": 66, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:47-05:00", "contracts_traded": 15, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:42-05:00", "contracts_traded": 4000, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:40-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:38-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:35-05:00", "contracts_traded": 48, "price": 40}, {"ticker_name": "KXOSCARWINNERS-2545F27-E337E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:31-05:00", "contracts_traded": 175, "price": 25}, {"ticker_name": "KXOSCARWINNERS-2545F27-E337E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:31-05:00", "contracts_traded": 16, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:28-05:00", "contracts_traded": 19, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:28-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:28-05:00", "contracts_traded": 39, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:28-05:00", "contracts_traded": 65, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:26-05:00", "contracts_traded": 16, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:25-05:00", "contracts_traded": 32, "price": 40}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:25-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSNOWNYM-25FEB-T8.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:23-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:18-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:18-05:00", "contracts_traded": 64, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:18-05:00", "contracts_traded": 150, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:16-05:00", "contracts_traded": 20, "price": 72}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:15-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:12-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:12-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:12-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:12-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:11-05:00", "contracts_traded": 42, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:10-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:10-05:00", "contracts_traded": 24, "price": 96}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:10-05:00", "contracts_traded": 24, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:06-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:03-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:03-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:03-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:02-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:36:00-05:00", "contracts_traded": 59, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:58-05:00", "contracts_traded": 21, "price": 99}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:56-05:00", "contracts_traded": 179, "price": 68}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:54-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:54-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:54-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:54-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:52-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:51-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:49-05:00", "contracts_traded": 47, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:49-05:00", "contracts_traded": 32, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:49-05:00", "contracts_traded": 64, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:47-05:00", "contracts_traded": 127, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:47-05:00", "contracts_traded": 106, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:44-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:42-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:42-05:00", "contracts_traded": 9, "price": 85}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:42-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:42-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:42-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:41-05:00", "contracts_traded": 500, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:41-05:00", "contracts_traded": 160, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:39-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:38-05:00", "contracts_traded": 9, "price": 44}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:38-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:38-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:38-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:38-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXOSCARWINNERS-25BAA05-4311E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:37-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 500, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 195, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1000, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 200, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 62, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1000, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 300, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 55, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 147, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 47, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 22, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:34-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:32-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:32-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:29-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:28-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:28-05:00", "contracts_traded": 200, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:28-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:28-05:00", "contracts_traded": 280, "price": 76}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:25-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:22-05:00", "contracts_traded": 16, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:22-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:22-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:20-05:00", "contracts_traded": 48, "price": 80}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:18-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXAAAGASM-25FEB28-US-3.15", "report_ticker": "KXAAAGASM", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:16-05:00", "contracts_traded": 23, "price": 80}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:15-05:00", "contracts_traded": 31, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:15-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:09-05:00", "contracts_traded": 18, "price": 17}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:08-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:07-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 94, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1000, "price": 49}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 172, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:35:06-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:59-05:00", "contracts_traded": 99, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:59-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:55-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:55-05:00", "contracts_traded": 675, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:54-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:48-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:47-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:46-05:00", "contracts_traded": 300, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:44-05:00", "contracts_traded": 446, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:41-05:00", "contracts_traded": 57, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:39-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:38-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:36-05:00", "contracts_traded": 38, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:36-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:36-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:35-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:35-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:35-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:35-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:31-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:30-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:30-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:30-05:00", "contracts_traded": 16, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:30-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:30-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:29-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:29-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:29-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:28-05:00", "contracts_traded": 4, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:27-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:26-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:26-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:26-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:26-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:24-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:23-05:00", "contracts_traded": 300, "price": 96}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:22-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:17-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:17-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:17-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:17-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:16-05:00", "contracts_traded": 81, "price": 41}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:12-05:00", "contracts_traded": 200, "price": 19}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:12-05:00", "contracts_traded": 28, "price": 23}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:12-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:12-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:08-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:08-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:08-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:08-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:03-05:00", "contracts_traded": 7, "price": 88}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:02-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:02-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXETH-25FEB2518-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:34:00-05:00", "contracts_traded": 28, "price": 58}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:59-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:59-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:59-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:59-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:59-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:58-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB26-B80.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:58-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:56-05:00", "contracts_traded": 86, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:53-05:00", "contracts_traded": 290, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:53-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:50-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:49-05:00", "contracts_traded": 52, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:49-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:49-05:00", "contracts_traded": 15, "price": 91}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:48-05:00", "contracts_traded": 158, "price": 7}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:48-05:00", "contracts_traded": 42, "price": 7}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:47-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:45-05:00", "contracts_traded": 96, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:45-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:45-05:00", "contracts_traded": 12, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:45-05:00", "contracts_traded": 33, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 500, "price": 69}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 16, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 850, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 73, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 73, "price": 73}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 30, "price": 74}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 73, "price": 69}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 99, "price": 67}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:41-05:00", "contracts_traded": 73, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:40-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXETHD-25FEB2518-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:37-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:35-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:35-05:00", "contracts_traded": 185, "price": 41}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:32-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:31-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXFACUP-25-MUN", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:30-05:00", "contracts_traded": 42, "price": 8}, {"ticker_name": "KXFACUP-25-MUN", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:30-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:30-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:30-05:00", "contracts_traded": 300, "price": 61}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:28-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXTOPALBUMJCOLE-25", "report_ticker": "KXTOPALBUMJCOLE", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 14, "price": 39}, {"ticker_name": "KXTOPALBUMJCOLE-25", "report_ticker": "KXTOPALBUMJCOLE", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 9, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 9, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 40, "price": 92}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:26-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:24-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:22-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-21.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:15-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:12-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:11-05:00", "contracts_traded": 41, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:11-05:00", "contracts_traded": 21, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-T81", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:11-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:10-05:00", "contracts_traded": 26, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:08-05:00", "contracts_traded": 42, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:05-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:33:01-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:58-05:00", "contracts_traded": 34, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:58-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:58-05:00", "contracts_traded": 38, "price": 95}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 276, "price": 24}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:55-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:54-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:54-05:00", "contracts_traded": 2315, "price": 1}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:53-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:48-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXOSCARWINNERS-254CFD6-CB2F2", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:46-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXOSCARWINNERS-254CFD6-CB2F2", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:46-05:00", "contracts_traded": 47, "price": 2}, {"ticker_name": "KXOSCARWINNERS-254CFD6-CB2F2", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:46-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXTOPALBUMROCKY-25", "report_ticker": "KXTOPALBUMROCKY", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:45-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:42-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:41-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:34-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:34-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:34-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:34-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:33-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:33-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:33-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:33-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:32-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:31-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:30-05:00", "contracts_traded": 6, "price": 97}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:26-05:00", "contracts_traded": 1000, "price": 35}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:25-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:20-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:20-05:00", "contracts_traded": 26, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:20-05:00", "contracts_traded": 42, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:19-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:18-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:15-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:12-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:12-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:12-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:12-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:07-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:05-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:05-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:05-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:05-05:00", "contracts_traded": 247, "price": 65}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:03-05:00", "contracts_traded": 29, "price": 38}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:32:03-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:58-05:00", "contracts_traded": 199, "price": 58}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:58-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:58-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:55-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:55-05:00", "contracts_traded": 66, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:55-05:00", "contracts_traded": 66, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:55-05:00", "contracts_traded": 66, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:54-05:00", "contracts_traded": 42, "price": 78}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:53-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:53-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:48-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:44-05:00", "contracts_traded": 601, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:44-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:41-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:39-05:00", "contracts_traded": 142, "price": 74}, {"ticker_name": "KXWHVISIT-25-PM", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:34-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:33-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:33-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:33-05:00", "contracts_traded": 250, "price": 28}, {"ticker_name": "KXRTMICKEY17-70", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:28-05:00", "contracts_traded": 15, "price": 97}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:26-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:24-05:00", "contracts_traded": 76, "price": 64}, {"ticker_name": "KXOSCARPIC-25-ISH", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:22-05:00", "contracts_traded": 374, "price": 1}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:21-05:00", "contracts_traded": 168, "price": 71}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:21-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:21-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:21-05:00", "contracts_traded": 2000, "price": 71}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:21-05:00", "contracts_traded": 650, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:13-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:12-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:12-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:12-05:00", "contracts_traded": 49, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:12-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:11-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:09-05:00", "contracts_traded": 179, "price": 55}, {"ticker_name": "KXNEWOUTBREAK-P-25", "report_ticker": "KXNEWOUTBREAK", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:09-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:06-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:06-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:31:06-05:00", "contracts_traded": 2825, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:59-05:00", "contracts_traded": 21, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:59-05:00", "contracts_traded": 29, "price": 20}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:54-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXUEL-25-MUN", "report_ticker": "KXUEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:54-05:00", "contracts_traded": 62, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:54-05:00", "contracts_traded": 155, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:52-05:00", "contracts_traded": 22, "price": 9}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:51-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:51-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:51-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:48-05:00", "contracts_traded": 181, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:46-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:45-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:45-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:43-05:00", "contracts_traded": 82, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:36-05:00", "contracts_traded": 29, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:36-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:35-05:00", "contracts_traded": 36, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:34-05:00", "contracts_traded": 14, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:28-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:26-05:00", "contracts_traded": 25, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:25-05:00", "contracts_traded": 175, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:25-05:00", "contracts_traded": 25, "price": 44}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:12-05:00", "contracts_traded": 27, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:12-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:12-05:00", "contracts_traded": 49, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:12-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:09-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:09-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:09-05:00", "contracts_traded": 151, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:09-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:02-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:02-05:00", "contracts_traded": 16, "price": 49}, {"ticker_name": "KXBORDERBILL-25-26JAN01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T17:30:01-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:57-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:56-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXPREMIERLEAGUE-25-ARS", "report_ticker": "KXPREMIERLEAGUE", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:50-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:49-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:46-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:45-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:41-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:41-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:39-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:38-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2617-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:38-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:37-05:00", "contracts_traded": 33, "price": 79}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:37-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:35-05:00", "contracts_traded": 87, "price": 13}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:33-05:00", "contracts_traded": 34, "price": 25}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:31-05:00", "contracts_traded": 93, "price": 98}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:31-05:00", "contracts_traded": 183, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:31-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:26-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:18-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:15-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:15-05:00", "contracts_traded": 78, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:15-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:13-05:00", "contracts_traded": 100, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:13-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:12-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:10-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:10-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:10-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:10-05:00", "contracts_traded": 72, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 63, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 31, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 191, "price": 61}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 6, "price": 61}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 81, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 114, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:08-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:07-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:05-05:00", "contracts_traded": 280, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:03-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:03-05:00", "contracts_traded": 9, "price": 27}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:02-05:00", "contracts_traded": 80, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:02-05:00", "contracts_traded": 3451, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:00-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:00-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:00-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:00-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:29:00-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:56-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:56-05:00", "contracts_traded": 27, "price": 17}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:55-05:00", "contracts_traded": 54, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:55-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:55-05:00", "contracts_traded": 101, "price": 7}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:50-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:49-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:44-05:00", "contracts_traded": 72, "price": 16}, {"ticker_name": "KXBTCD-25FEB2518-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:39-05:00", "contracts_traded": 7, "price": 99}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:36-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:30-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:30-05:00", "contracts_traded": 146, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:28-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:22-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:21-05:00", "contracts_traded": 33, "price": 41}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:20-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:20-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:20-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:19-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXATPMCO-25CORBAR-BAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:17-05:00", "contracts_traded": 141, "price": 52}, {"ticker_name": "KXATPMCO-25CORBAR-BAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:17-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:16-05:00", "contracts_traded": 60, "price": 90}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-100000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:09-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:09-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:07-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:07-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:07-05:00", "contracts_traded": 200, "price": 53}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:07-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:04-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:04-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:04-05:00", "contracts_traded": 39, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:04-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:04-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:00-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:28:00-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:59-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:58-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:58-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:58-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:58-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:53-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:51-05:00", "contracts_traded": 78, "price": 18}, {"ticker_name": "KXMINWAGE-25-DEC31", "report_ticker": "KXMINWAGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:46-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:43-05:00", "contracts_traded": 103, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:43-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:38-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:36-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:36-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:36-05:00", "contracts_traded": 211, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:36-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:36-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:30-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:30-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:24-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:19-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:14-05:00", "contracts_traded": 14, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:14-05:00", "contracts_traded": 66, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:12-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:12-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:27:10-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:59-05:00", "contracts_traded": 46, "price": 52}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:58-05:00", "contracts_traded": 20, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:58-05:00", "contracts_traded": 13, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:58-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:50-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:47-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXPRESROMANIA24-CG", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:47-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:47-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:46-05:00", "contracts_traded": 93, "price": 25}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:45-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXETHD-25FEB2518-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:45-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:45-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:45-05:00", "contracts_traded": 61, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:45-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:45-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:45-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:44-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:44-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:44-05:00", "contracts_traded": 61, "price": 40}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:41-05:00", "contracts_traded": 56, "price": 16}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:38-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:38-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXETHD-25FEB2518-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXVOTEMIRAN-26-SCOL", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:37-05:00", "contracts_traded": 25, "price": 91}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:36-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:36-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:36-05:00", "contracts_traded": 92, "price": 99}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:36-05:00", "contracts_traded": 79, "price": 47}, {"ticker_name": "KXATPMCO-25CORBAR-COR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:36-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:36-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXETHD-25FEB2518-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:33-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:31-05:00", "contracts_traded": 45, "price": 65}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:31-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:30-05:00", "contracts_traded": 28, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:29-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:29-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:24-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:24-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:24-05:00", "contracts_traded": 28, "price": 35}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:24-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:22-05:00", "contracts_traded": 12, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:20-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:20-05:00", "contracts_traded": 154, "price": 50}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 24, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 41, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 22, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 89, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:19-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXLLM1-25DEC31-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:14-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXLLM1-25DEC31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:10-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:08-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T17:26:01-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:59-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXMINWAGE-25-DEC31", "report_ticker": "KXMINWAGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:55-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:55-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:54-05:00", "contracts_traded": 40, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:54-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:53-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:53-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:51-05:00", "contracts_traded": 22, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:47-05:00", "contracts_traded": 24, "price": 87}, {"ticker_name": "KXRTTHEWOMANINTHEYARD-45", "report_ticker": "KXRTTHEWOMANINTHEYARD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:40-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:38-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:38-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:38-05:00", "contracts_traded": 203, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:37-05:00", "contracts_traded": 113, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:31-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:31-05:00", "contracts_traded": 3165, "price": 85}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:25-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:24-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:24-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:24-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:24-05:00", "contracts_traded": 41, "price": 5}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:23-05:00", "contracts_traded": 15, "price": 98}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:22-05:00", "contracts_traded": 47, "price": 3}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:22-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:22-05:00", "contracts_traded": 68, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:17-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:15-05:00", "contracts_traded": 651, "price": 85}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 26, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:06-05:00", "contracts_traded": 85, "price": 79}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:05-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T17:25:00-05:00", "contracts_traded": 42, "price": 34}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:56-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:55-05:00", "contracts_traded": 55, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:49-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:49-05:00", "contracts_traded": 223, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:49-05:00", "contracts_traded": 99, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:49-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:49-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:49-05:00", "contracts_traded": 45, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB26-B44.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:49-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:46-05:00", "contracts_traded": 32, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:46-05:00", "contracts_traded": 255, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:42-05:00", "contracts_traded": 100, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:42-05:00", "contracts_traded": 70, "price": 46}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:42-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 14, "price": 40}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:41-05:00", "contracts_traded": 74, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:38-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:33-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXBTCD-25FEB2518-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:32-05:00", "contracts_traded": 23, "price": 72}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:26-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:23-05:00", "contracts_traded": 75, "price": 35}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:18-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:18-05:00", "contracts_traded": 33, "price": 73}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:18-05:00", "contracts_traded": 358, "price": 72}, {"ticker_name": "FED-25JUL-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:18-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:17-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:14-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:14-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:12-05:00", "contracts_traded": 157, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:09-05:00", "contracts_traded": 45, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:09-05:00", "contracts_traded": 33, "price": 86}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:07-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:24:00-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:57-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:57-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:55-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:54-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:54-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:54-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:52-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:51-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXVOTEMIRAN-26-CGRA", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:51-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXRTDAREDEVILBA-85", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:48-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:47-05:00", "contracts_traded": 9, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:47-05:00", "contracts_traded": 191, "price": 97}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:45-05:00", "contracts_traded": 1000, "price": 38}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:45-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:45-05:00", "contracts_traded": 30, "price": 41}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:45-05:00", "contracts_traded": 93, "price": 40}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:45-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:44-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:44-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:41-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:40-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:32-05:00", "contracts_traded": 87, "price": 24}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:32-05:00", "contracts_traded": 155, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:32-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:31-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:31-05:00", "contracts_traded": 14, "price": 23}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:31-05:00", "contracts_traded": 33, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:27-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXU3-25FEB-T4.1", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:26-05:00", "contracts_traded": 40, "price": 34}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:22-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:18-05:00", "contracts_traded": 43, "price": 44}, {"ticker_name": "FED-25JUL-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:17-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:16-05:00", "contracts_traded": 48, "price": 71}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:16-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:16-05:00", "contracts_traded": 240, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:16-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:16-05:00", "contracts_traded": 16, "price": 72}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:14-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:14-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:14-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:14-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:14-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:14-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:11-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:11-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:23:10-05:00", "contracts_traded": 9, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:59-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXATPMCO-25NAVSHE-NAV", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:56-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:43-05:00", "contracts_traded": 86, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:41-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:38-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:38-05:00", "contracts_traded": 40, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:38-05:00", "contracts_traded": 32, "price": 91}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:28-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:22-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:20-05:00", "contracts_traded": 233, "price": 98}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:17-05:00", "contracts_traded": 17, "price": 69}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:17-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:17-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:16-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:15-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:15-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:15-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:15-05:00", "contracts_traded": 38, "price": 82}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:12-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:09-05:00", "contracts_traded": 33, "price": 34}, {"ticker_name": "KXMCMAHONCOUNT-25-B56", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:09-05:00", "contracts_traded": 385, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:08-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:07-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:07-05:00", "contracts_traded": 31, "price": 71}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:07-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:07-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:07-05:00", "contracts_traded": 35, "price": 62}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:07-05:00", "contracts_traded": 75, "price": 70}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:07-05:00", "contracts_traded": 122, "price": 71}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:06-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:06-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:06-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXBTC-25FEB2518-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:06-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:06-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:03-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXVOTEMIRAN-26-MMCC", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:02-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:00-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:00-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:00-05:00", "contracts_traded": 157, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:22:00-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:58-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:53-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:50-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:50-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:48-05:00", "contracts_traded": 21, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:45-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:45-05:00", "contracts_traded": 56, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTC-25FEB2518-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 439, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 61, "price": 14}, {"ticker_name": "KXWTAATX-25ZAKDOL-ZAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:44-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:40-05:00", "contracts_traded": 1664, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:40-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXWTAATX-25ZAKDOL-DOL", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:38-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:35-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:34-05:00", "contracts_traded": 143, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:34-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:34-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:29-05:00", "contracts_traded": 143, "price": 68}, {"ticker_name": "USCLIMATE-2025", "report_ticker": "USCLIMATE", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:27-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:27-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXSTATE51-29-CA", "report_ticker": "KXSTATE51", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:26-05:00", "contracts_traded": 278, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 824, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:22-05:00", "contracts_traded": 27, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXGTEMP-25-P0", "report_ticker": "KXGTEMP", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:14-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 166, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 188, "price": 20}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:13-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXBTCD-25FEB2617-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:11-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:11-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXBTCRESERVESTATES-26-TX", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:07-05:00", "contracts_traded": 82, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:21:00-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB26-T49", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:58-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:56-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:56-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:56-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:56-05:00", "contracts_traded": 36, "price": 69}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:55-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:55-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:55-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:55-05:00", "contracts_traded": 24, "price": 71}, {"ticker_name": "KXZERORATE-2025", "report_ticker": "KXZERORATE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:54-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:54-05:00", "contracts_traded": 27, "price": 78}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:53-05:00", "contracts_traded": 13, "price": 27}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:53-05:00", "contracts_traded": 26, "price": 27}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:51-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:51-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:51-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:51-05:00", "contracts_traded": 158, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:51-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXWTAATX-25ZAKDOL-ZAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:50-05:00", "contracts_traded": 47, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:44-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:44-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:44-05:00", "contracts_traded": 8, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:44-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:43-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXWTAMOA-25KOSSAV-SAV", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:43-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:42-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:42-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:41-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:37-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXWTAMOA-25KOSSAV-KOS", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:37-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 794, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 44, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 213, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 761, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 298, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 738, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:32-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:31-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:31-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:30-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:27-05:00", "contracts_traded": 44, "price": 80}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:27-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:27-05:00", "contracts_traded": 46, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:27-05:00", "contracts_traded": 107, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:27-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:26-05:00", "contracts_traded": 46, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:16-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:14-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:12-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXCONGRESSTARIFF-26", "report_ticker": "KXCONGRESSTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:05-05:00", "contracts_traded": 13, "price": 27}, {"ticker_name": "KXBTCD-25FEB2518-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:03-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:20:03-05:00", "contracts_traded": 55, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:59-05:00", "contracts_traded": 36, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:59-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:55-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:50-05:00", "contracts_traded": 26, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:49-05:00", "contracts_traded": 38, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:46-05:00", "contracts_traded": 17, "price": 48}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:45-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:45-05:00", "contracts_traded": 42, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:43-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:38-05:00", "contracts_traded": 21, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:38-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:38-05:00", "contracts_traded": 67, "price": 9}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:31-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:31-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:31-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:28-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:26-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:26-05:00", "contracts_traded": 32, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:26-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:25-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:24-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:24-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:24-05:00", "contracts_traded": 14, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:24-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:22-05:00", "contracts_traded": 1029, "price": 98}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:10-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:08-05:00", "contracts_traded": 44, "price": 54}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:07-05:00", "contracts_traded": 13, "price": 83}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:07-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:07-05:00", "contracts_traded": 51, "price": 50}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:07-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:04-05:00", "contracts_traded": 67, "price": 14}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:02-05:00", "contracts_traded": 51, "price": 86}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:02-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:01-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:01-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:01-05:00", "contracts_traded": 45, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:01-05:00", "contracts_traded": 99, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:19:01-05:00", "contracts_traded": 67, "price": 95}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:56-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXCABFAIL", "report_ticker": "KXCABFAIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:50-05:00", "contracts_traded": 683, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:49-05:00", "contracts_traded": 52, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:49-05:00", "contracts_traded": 401, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:49-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:45-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:44-05:00", "contracts_traded": 138, "price": 29}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:44-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:42-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:42-05:00", "contracts_traded": 30, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:42-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:42-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:42-05:00", "contracts_traded": 99, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:42-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:42-05:00", "contracts_traded": 81, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:41-05:00", "contracts_traded": 30, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:41-05:00", "contracts_traded": 300, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:41-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:41-05:00", "contracts_traded": 100, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:33-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:33-05:00", "contracts_traded": 12, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:33-05:00", "contracts_traded": 9, "price": 33}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:33-05:00", "contracts_traded": 117, "price": 32}, {"ticker_name": "KXPGATOUR-CCITPB25-KMIT", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:33-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:31-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:25-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:25-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:25-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:25-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXBTC-25FEB2518-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:25-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:24-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:24-05:00", "contracts_traded": 66, "price": 75}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:24-05:00", "contracts_traded": 21, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:21-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:15-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:14-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:09-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:04-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXBTCD-25FEB2817-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:18:04-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 77, "price": 28}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 64, "price": 28}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:59-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:56-05:00", "contracts_traded": 37, "price": 85}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:50-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:47-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 123, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 82, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 73, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 123, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:45-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXTOPALBUMCHAPPELL-25", "report_ticker": "KXTOPALBUMCHAPPELL", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:43-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:41-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:39-05:00", "contracts_traded": 30, "price": 74}, {"ticker_name": "KXBTCD-25FEB2617-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:35-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXWTAATX-25ZAKDOL-DOL", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:35-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXWTAATX-25ZAKDOL-DOL", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:35-05:00", "contracts_traded": 39, "price": 82}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:33-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXBTC-25FEB2518-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 8, "price": 7}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 158, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 115, "price": 2}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 332, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 976, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 66, "price": 1}, {"ticker_name": "KXOSCARWIN-97-ACU", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 257, "price": 2}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 18, "price": 30}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 54, "price": 32}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:31-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:30-05:00", "contracts_traded": 45, "price": 53}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:29-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:28-05:00", "contracts_traded": 430, "price": 54}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:25-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:25-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:25-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:25-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXETH-25FEB2518-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:25-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:23-05:00", "contracts_traded": 7, "price": 96}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:22-05:00", "contracts_traded": 22, "price": 47}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:21-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:20-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:14-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 1484, "price": 39}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:10-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:09-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:07-05:00", "contracts_traded": 15, "price": 76}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:07-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:05-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:17:03-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 26, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 93, "price": 96}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:59-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:54-05:00", "contracts_traded": 296, "price": 43}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:54-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:54-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:51-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:51-05:00", "contracts_traded": 147, "price": 72}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:47-05:00", "contracts_traded": 22, "price": 10}, {"ticker_name": "KXETHD-25FEB2518-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:47-05:00", "contracts_traded": 21, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:46-05:00", "contracts_traded": 45, "price": 43}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:45-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 22, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:42-05:00", "contracts_traded": 11, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:39-05:00", "contracts_traded": 831, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:38-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:36-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 52, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 68, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:31-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:31-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 300, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 122, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 350, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 136, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:27-05:00", "contracts_traded": 150, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:25-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:25-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:24-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXPRESVISIT-26-NK", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:24-05:00", "contracts_traded": 145, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:22-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:21-05:00", "contracts_traded": 17, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:15-05:00", "contracts_traded": 79, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:15-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:15-05:00", "contracts_traded": 16, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:15-05:00", "contracts_traded": 253, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:15-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:11-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:11-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:11-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:11-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:11-05:00", "contracts_traded": 22, "price": 6}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:11-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:09-05:00", "contracts_traded": 35, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:09-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:08-05:00", "contracts_traded": 705, "price": 95}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:08-05:00", "contracts_traded": 1170, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB26-B72.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:16:03-05:00", "contracts_traded": 94, "price": 2}, {"ticker_name": "KXATPMCO-25NAVSHE-NAV", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:59-05:00", "contracts_traded": 12, "price": 94}, {"ticker_name": "KXATPMCO-25NAVSHE-NAV", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:59-05:00", "contracts_traded": 32, "price": 94}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:59-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:50-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB26-T72", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:50-05:00", "contracts_traded": 139, "price": 2}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:50-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:48-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:48-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:45-05:00", "contracts_traded": 31, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:44-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:44-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:44-05:00", "contracts_traded": 124, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:44-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:44-05:00", "contracts_traded": 18, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:44-05:00", "contracts_traded": 22, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:36-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:31-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:29-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:29-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:28-05:00", "contracts_traded": 4, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXUEFACL-25-B", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:26-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXBTCD-25FEB2617-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:22-05:00", "contracts_traded": 201, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:21-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:21-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:21-05:00", "contracts_traded": 23, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:21-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:17-05:00", "contracts_traded": 30, "price": 84}, {"ticker_name": "FED-25JUL-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:15-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:10-05:00", "contracts_traded": 42, "price": 57}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:10-05:00", "contracts_traded": 83, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:10-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:10-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:10-05:00", "contracts_traded": 19, "price": 41}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:10-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:10-05:00", "contracts_traded": 175, "price": 43}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:09-05:00", "contracts_traded": 48, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:08-05:00", "contracts_traded": 42, "price": 84}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 1609, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:07-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:15:04-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:58-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:58-05:00", "contracts_traded": 41, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:58-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:53-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXGPT5-26JAN01", "report_ticker": "KXGPT5", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:48-05:00", "contracts_traded": 6, "price": 95}, {"ticker_name": "KXGPT5-26JAN01", "report_ticker": "KXGPT5", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:48-05:00", "contracts_traded": 25, "price": 92}, {"ticker_name": "KXGPT5-26JAN01", "report_ticker": "KXGPT5", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:48-05:00", "contracts_traded": 19, "price": 93}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:39-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:37-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:34-05:00", "contracts_traded": 136, "price": 10}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:33-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:33-05:00", "contracts_traded": 26, "price": 39}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:33-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:31-05:00", "contracts_traded": 25, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:31-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:31-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:31-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:27-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2617-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:26-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:26-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:25-05:00", "contracts_traded": 60, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:25-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:25-05:00", "contracts_traded": 22, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:22-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:20-05:00", "contracts_traded": 496, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:20-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:19-05:00", "contracts_traded": 149, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:16-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:14-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:14-05:00", "contracts_traded": 747, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:14-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:13-05:00", "contracts_traded": 440, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:13-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:13-05:00", "contracts_traded": 32, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:13-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:12-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:07-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:05-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:04-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:04-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:04-05:00", "contracts_traded": 19, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:04-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:04-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:04-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXBTCD-25FEB2518-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:03-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXBTCD-25FEB2518-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:03-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:01-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:01-05:00", "contracts_traded": 59, "price": 71}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:01-05:00", "contracts_traded": 173, "price": 67}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:00-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:00-05:00", "contracts_traded": 69, "price": 29}, {"ticker_name": "KXWTAATX-25GRASTE-STE", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:14:00-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:58-05:00", "contracts_traded": 31, "price": 37}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:55-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:54-05:00", "contracts_traded": 93, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 14, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 200, "price": 60}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 100, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 58, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 40, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:51-05:00", "contracts_traded": 300, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:50-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:40-05:00", "contracts_traded": 24, "price": 20}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:40-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:38-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:38-05:00", "contracts_traded": 36, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:31-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:31-05:00", "contracts_traded": 489, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:31-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:25-05:00", "contracts_traded": 23, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 27, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 136, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 489, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:18-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:17-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXGOVMINOMR-26-JJ", "report_ticker": "KXGOVMINOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:12-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:06-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:06-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:06-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:05-05:00", "contracts_traded": 7, "price": 71}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:05-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:05-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:04-05:00", "contracts_traded": 27, "price": 25}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:04-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:03-05:00", "contracts_traded": 22, "price": 20}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:03-05:00", "contracts_traded": 153, "price": 20}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:03-05:00", "contracts_traded": 19, "price": 20}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:03-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:03-05:00", "contracts_traded": 47, "price": 97}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:03-05:00", "contracts_traded": 84, "price": 26}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:13:00-05:00", "contracts_traded": 76, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:59-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:58-05:00", "contracts_traded": 56, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:58-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:56-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:54-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:51-05:00", "contracts_traded": 52, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:51-05:00", "contracts_traded": 34, "price": 23}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:49-05:00", "contracts_traded": 22, "price": 34}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:48-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:46-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:46-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:45-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:45-05:00", "contracts_traded": 19, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:45-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:45-05:00", "contracts_traded": 66, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:44-05:00", "contracts_traded": 300, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:44-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:44-05:00", "contracts_traded": 26, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:43-05:00", "contracts_traded": 12, "price": 85}, {"ticker_name": "KXWTAATX-25ZAKDOL-ZAK", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:42-05:00", "contracts_traded": 47, "price": 62}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:42-05:00", "contracts_traded": 449, "price": 5}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:42-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:39-05:00", "contracts_traded": 36, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:38-05:00", "contracts_traded": 14, "price": 48}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:36-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:34-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:34-05:00", "contracts_traded": 201, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:34-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:29-05:00", "contracts_traded": 1000, "price": 7}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:29-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:29-05:00", "contracts_traded": 793, "price": 10}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:29-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:29-05:00", "contracts_traded": 104, "price": 8}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:27-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:22-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:22-05:00", "contracts_traded": 200, "price": 74}, {"ticker_name": "KXWTAATX-25GRASTE-GRA", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:22-05:00", "contracts_traded": 32, "price": 70}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:20-05:00", "contracts_traded": 25, "price": 21}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:19-05:00", "contracts_traded": 14, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:19-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:19-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:19-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:18-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:08-05:00", "contracts_traded": 18, "price": 47}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:07-05:00", "contracts_traded": 17, "price": 13}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:05-05:00", "contracts_traded": 16, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:04-05:00", "contracts_traded": 126, "price": 78}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:12:00-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:59-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 49, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 5000, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 300, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:55-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:54-05:00", "contracts_traded": 18, "price": 32}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:54-05:00", "contracts_traded": 15, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:54-05:00", "contracts_traded": 8, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:54-05:00", "contracts_traded": 73, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:54-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:54-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXBTCD-25FEB2617-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:50-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2617-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:49-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:49-05:00", "contracts_traded": 99, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:49-05:00", "contracts_traded": 132, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:40-05:00", "contracts_traded": 99, "price": 46}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:36-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:36-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:36-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:36-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:36-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:36-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:35-05:00", "contracts_traded": 26, "price": 47}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:31-05:00", "contracts_traded": 42, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:31-05:00", "contracts_traded": 32, "price": 43}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:29-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:29-05:00", "contracts_traded": 259, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:23-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:23-05:00", "contracts_traded": 264, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:22-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:19-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:18-05:00", "contracts_traded": 106, "price": 1}, {"ticker_name": "KXETHD-25FEB2518-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:15-05:00", "contracts_traded": 21, "price": 87}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 1000, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 1000, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 16, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 1000, "price": 24}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 179, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 819, "price": 25}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:12-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:11-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:10-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:10-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:10-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:09-05:00", "contracts_traded": 62, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:06-05:00", "contracts_traded": 19, "price": 98}, {"ticker_name": "KXPGATOUR-CCITPB25-DMCC", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:05-05:00", "contracts_traded": 916, "price": 3}, {"ticker_name": "KXPGATOUR-CCITPB25-DMCC", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:05-05:00", "contracts_traded": 23, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:00-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:11:00-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:50-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:47-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:47-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:47-05:00", "contracts_traded": 350, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:47-05:00", "contracts_traded": 11, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:47-05:00", "contracts_traded": 35, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:46-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:45-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:44-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:42-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:42-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:39-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:39-05:00", "contracts_traded": 14, "price": 64}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:37-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXBTCD-25FEB2518-T90499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:34-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:33-05:00", "contracts_traded": 17, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:33-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:33-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:28-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:25-05:00", "contracts_traded": 312, "price": 3}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:16-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:13-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:13-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:11-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:11-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:11-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:11-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 287, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 62, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 89, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:10-05:00", "contracts_traded": 100, "price": 47}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:05-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:05-05:00", "contracts_traded": 12, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:04-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:04-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:10:02-05:00", "contracts_traded": 24, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:56-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:51-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:49-05:00", "contracts_traded": 9, "price": 67}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:49-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:46-05:00", "contracts_traded": 312, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:44-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:44-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:44-05:00", "contracts_traded": 42, "price": 2}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:44-05:00", "contracts_traded": 116, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:44-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:44-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:43-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:41-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXMIRANCOUNT-25-B58", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:37-05:00", "contracts_traded": 111, "price": 9}, {"ticker_name": "KXMIRANCOUNT-25-B58", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:37-05:00", "contracts_traded": 389, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:35-05:00", "contracts_traded": 28, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:32-05:00", "contracts_traded": 23, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:21-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:06-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:09:04-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:59-05:00", "contracts_traded": 156, "price": 97}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 18, "price": 43}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 158, "price": 43}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:52-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:51-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:51-05:00", "contracts_traded": 120, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:51-05:00", "contracts_traded": 300, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:42-05:00", "contracts_traded": 800, "price": 1}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:41-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXMIRANCOUNT-25-B58", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:41-05:00", "contracts_traded": 120, "price": 8}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:39-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXMIRANCOUNT-25-B58", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:35-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXMIRANCOUNT-25-B58", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:35-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:34-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:18-05:00", "contracts_traded": 40, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:18-05:00", "contracts_traded": 99, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:18-05:00", "contracts_traded": 250, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:15-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:15-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:15-05:00", "contracts_traded": 19, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 43, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 43, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 43, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 43, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 43, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 43, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 43, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:14-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 35, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 35, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 23, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 450, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 6, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 36, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 120, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 40, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:13-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:04-05:00", "contracts_traded": 8, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:08:04-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:58-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:58-05:00", "contracts_traded": 8, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:58-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:58-05:00", "contracts_traded": 8, "price": 86}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:58-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:58-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:55-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXALIENS-26", "report_ticker": "KXALIENS", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:45-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXALIENS-26", "report_ticker": "KXALIENS", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:45-05:00", "contracts_traded": 95, "price": 9}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:35-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTC-25FEB2518-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:35-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:35-05:00", "contracts_traded": 41, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:34-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXETHD-25FEB2518-T2569.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:30-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:21-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:17-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:06-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:05-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:04-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:04-05:00", "contracts_traded": 91, "price": 54}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:04-05:00", "contracts_traded": 14, "price": 63}, {"ticker_name": "KXPRESPARTY-2028-R", "report_ticker": "KXPRESPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:03-05:00", "contracts_traded": 29, "price": 50}, {"ticker_name": "KXPRESPARTY-2028-R", "report_ticker": "KXPRESPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:03-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXPRESPARTY-2028-R", "report_ticker": "KXPRESPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:03-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXPRESPARTY-2028-R", "report_ticker": "KXPRESPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:03-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:02-05:00", "contracts_traded": 73, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:07:02-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:59-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:59-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:59-05:00", "contracts_traded": 15, "price": 78}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:59-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:59-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:59-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:57-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:57-05:00", "contracts_traded": 19, "price": 77}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:56-05:00", "contracts_traded": 190, "price": 43}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:56-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:56-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:56-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:48-05:00", "contracts_traded": 49, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:47-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:43-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 176, "price": 76}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 65, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:40-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:39-05:00", "contracts_traded": 31, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:39-05:00", "contracts_traded": 97, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:39-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:37-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:37-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:37-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2518-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:34-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:34-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:34-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:34-05:00", "contracts_traded": 230, "price": 61}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:34-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:28-05:00", "contracts_traded": 29, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:22-05:00", "contracts_traded": 16, "price": 74}, {"ticker_name": "KXBLOCKTARIFF-26", "report_ticker": "KXBLOCKTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:19-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:14-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:14-05:00", "contracts_traded": 33, "price": 45}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-100000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:13-05:00", "contracts_traded": 125, "price": 87}, {"ticker_name": "KXBTCD-25FEB2518-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:13-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTC-25FEB2518-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:09-05:00", "contracts_traded": 31, "price": 37}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:09-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:08-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:07-05:00", "contracts_traded": 75, "price": 3}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:06-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:06-05:00", "contracts_traded": 737, "price": 98}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:04-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T17:06:04-05:00", "contracts_traded": 75, "price": 14}, {"ticker_name": "KXETH-25FEB2518-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:57-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXETH-25FEB2518-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:57-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:54-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:53-05:00", "contracts_traded": 38, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:53-05:00", "contracts_traded": 13, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:53-05:00", "contracts_traded": 40, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:53-05:00", "contracts_traded": 15, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:53-05:00", "contracts_traded": 40, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:53-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:52-05:00", "contracts_traded": 52, "price": 43}, {"ticker_name": "KXMAYORNYCNOMD-25-JW", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:47-05:00", "contracts_traded": 609, "price": 3}, {"ticker_name": "KXMAYORNYCNOMD-25-JW", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:47-05:00", "contracts_traded": 308, "price": 3}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:46-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:44-05:00", "contracts_traded": 103, "price": 23}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:43-05:00", "contracts_traded": 28, "price": 61}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:43-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:42-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:41-05:00", "contracts_traded": 16, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:41-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXETH-25FEB2518-B2580", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:40-05:00", "contracts_traded": 42, "price": 11}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:38-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:38-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:36-05:00", "contracts_traded": 80, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:36-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:35-05:00", "contracts_traded": 48, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:35-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:35-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:35-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:31-05:00", "contracts_traded": 87, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:31-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:28-05:00", "contracts_traded": 218, "price": 56}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:28-05:00", "contracts_traded": 26, "price": 68}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:25-05:00", "contracts_traded": 26, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:25-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXCAPCONTROL-29", "report_ticker": "KXCAPCONTROL", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:19-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:18-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:13-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:13-05:00", "contracts_traded": 184, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:10-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:08-05:00", "contracts_traded": 187, "price": 39}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:08-05:00", "contracts_traded": 146, "price": 39}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:08-05:00", "contracts_traded": 333, "price": 41}, {"ticker_name": "KXTOPARTIST-25-TS", "report_ticker": "KXTOPARTIST", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:04-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:03-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:02-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:01-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:01-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:05:01-05:00", "contracts_traded": 177, "price": 48}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:56-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:52-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:52-05:00", "contracts_traded": 27, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:52-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:51-05:00", "contracts_traded": 113, "price": 87}, {"ticker_name": "KXCAPCONTROL-29", "report_ticker": "KXCAPCONTROL", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:49-05:00", "contracts_traded": 31, "price": 30}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:48-05:00", "contracts_traded": 197, "price": 51}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:47-05:00", "contracts_traded": 145, "price": 68}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 19, "price": 98}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 6, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 19, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 100, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:42-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:41-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:41-05:00", "contracts_traded": 283, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:41-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:39-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:39-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:36-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:35-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:34-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:33-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:33-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:32-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:32-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:32-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:31-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:31-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:31-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXMIRANCOUNT-25-B61", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:31-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXMIRANCOUNT-25-B58", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:31-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:31-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:30-05:00", "contracts_traded": 600, "price": 38}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:30-05:00", "contracts_traded": 600, "price": 32}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:30-05:00", "contracts_traded": 91, "price": 31}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:24-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:22-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 250, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 998, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 395, "price": 73}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 1418, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 739, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 114, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:21-05:00", "contracts_traded": 249, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:19-05:00", "contracts_traded": 15, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:19-05:00", "contracts_traded": 28, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:19-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:19-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:19-05:00", "contracts_traded": 48, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:19-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:15-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:15-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:12-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:12-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXDOGE-25FEB2617-B0.222", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:09-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:06-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:06-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:06-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:06-05:00", "contracts_traded": 15, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:06-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:05-05:00", "contracts_traded": 30, "price": 62}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:05-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:04:05-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:57-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:57-05:00", "contracts_traded": 191, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:55-05:00", "contracts_traded": 6, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:55-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:55-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:55-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:55-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXDOGE-25FEB2617-B0.217", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXSHIBA-25FEB2617-B0.0000142", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:43-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:43-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:42-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:42-05:00", "contracts_traded": 164, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:32-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 92, "price": 40}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:25-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:21-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:20-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:18-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:18-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:17-05:00", "contracts_traded": 935, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:14-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:11-05:00", "contracts_traded": 193, "price": 50}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:09-05:00", "contracts_traded": 62, "price": 97}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:09-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:09-05:00", "contracts_traded": 230, "price": 26}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:05-05:00", "contracts_traded": 191, "price": 50}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:03:05-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXRTTHEWOMANINTHEYARD-55", "report_ticker": "KXRTTHEWOMANINTHEYARD", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:59-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:55-05:00", "contracts_traded": 55, "price": 90}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:53-05:00", "contracts_traded": 15, "price": 79}, {"ticker_name": "KXBTC-25FEB2518-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:17-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:16-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXBTCD-25FEB2817-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:11-05:00", "contracts_traded": 70, "price": 69}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 1000, "price": 27}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 487, "price": 25}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 1000, "price": 26}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 75, "price": 26}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 17, "price": 25}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 71, "price": 25}, {"ticker_name": "KXMIRANCOUNT-25-B55", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:08-05:00", "contracts_traded": 1000, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:02:02-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:59-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 64, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:56-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:53-05:00", "contracts_traded": 43, "price": 99}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:53-05:00", "contracts_traded": 157, "price": 99}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:49-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:44-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:43-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:43-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:43-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:43-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:41-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:36-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:35-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:35-05:00", "contracts_traded": 21, "price": 41}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:35-05:00", "contracts_traded": 467, "price": 41}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:35-05:00", "contracts_traded": 1000, "price": 40}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 69, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:32-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:26-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:19-05:00", "contracts_traded": 65, "price": 7}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 89, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 41, "price": 35}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:17-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXNHL-25-FLA", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:05-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:01-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:00-05:00", "contracts_traded": 16, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T17:01:00-05:00", "contracts_traded": 49, "price": 82}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:53-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:50-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2518-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:48-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 220, "price": 1}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 186, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:44-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:43-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:43-05:00", "contracts_traded": 73, "price": 4}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:42-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:41-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:40-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:38-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:38-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:37-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:37-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:37-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:35-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:35-05:00", "contracts_traded": 91, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:35-05:00", "contracts_traded": 151, "price": 9}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:33-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:33-05:00", "contracts_traded": 41, "price": 82}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:33-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:33-05:00", "contracts_traded": 18, "price": 83}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:33-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:32-05:00", "contracts_traded": 57, "price": 27}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:32-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:30-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:30-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:30-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:30-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:30-05:00", "contracts_traded": 239, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:30-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXNHL-25-WSH", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:26-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:26-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:25-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:25-05:00", "contracts_traded": 667, "price": 8}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:25-05:00", "contracts_traded": 99, "price": 6}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:25-05:00", "contracts_traded": 87, "price": 6}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:25-05:00", "contracts_traded": 347, "price": 6}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:25-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:17-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:17-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:17-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:17-05:00", "contracts_traded": 38, "price": 22}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:10-05:00", "contracts_traded": 28, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:10-05:00", "contracts_traded": 125, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:10-05:00", "contracts_traded": 300, "price": 93}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:10-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:10-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-27.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:08-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-27.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:08-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-27.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:08-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:04-05:00", "contracts_traded": 43, "price": 54}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:00-05:00", "contracts_traded": 30, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:00-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:00-05:00", "contracts_traded": 295, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:00-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:00-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T17:00:00-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:51-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:51-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:51-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:51-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:40-05:00", "contracts_traded": 17, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:40-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:34-05:00", "contracts_traded": 27, "price": 80}, {"ticker_name": "KXETHMAXY-25DEC31-4999.99", "report_ticker": "KXETHMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:22-05:00", "contracts_traded": 28, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:22-05:00", "contracts_traded": 122, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:21-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:21-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:18-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:16-05:00", "contracts_traded": 57, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:14-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:13-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXINXU-25FEB26H1600-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:12-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:10-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:05-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXDOGE-25FEB2517-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:59:03-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:57-05:00", "contracts_traded": 385, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:57-05:00", "contracts_traded": 82, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:53-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:51-05:00", "contracts_traded": 29, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:51-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:50-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXVOTEMIRAN-26-JFET", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:49-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXVOTEMIRAN-26-JFET", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:49-05:00", "contracts_traded": 100, "price": 52}, {"ticker_name": "KXVOTEMIRAN-26-JFET", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:49-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXVOTEMIRAN-26-JFET", "report_ticker": "KXVOTEMIRAN", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:49-05:00", "contracts_traded": 25, "price": 54}, {"ticker_name": "KXNETFLIXRANKMOVIE-25MAR03-TRI", "report_ticker": "KXNETFLIXRANKMOVIE", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:49-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:46-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:44-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTC-25FEB2517-B89000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:43-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:41-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:41-05:00", "contracts_traded": 90, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:41-05:00", "contracts_traded": 82, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:40-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:38-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "WTAX-25-DEC31", "report_ticker": "WTAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:33-05:00", "contracts_traded": 201, "price": 1}, {"ticker_name": "WTAX-25-DEC31", "report_ticker": "WTAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:33-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "WTAX-25-DEC31", "report_ticker": "WTAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:33-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:30-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:30-05:00", "contracts_traded": 333, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:30-05:00", "contracts_traded": 199, "price": 1}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:30-05:00", "contracts_traded": 30, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:25-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:24-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:22-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:22-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:21-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:18-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:18-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:18-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXATF-26DEC31-BH", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:17-05:00", "contracts_traded": 92, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:12-05:00", "contracts_traded": 22, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:58:07-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:59-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:58-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:58-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:58-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:58-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXETH-25FEB2517-B2510", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:57-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:56-05:00", "contracts_traded": 384, "price": 7}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:56-05:00", "contracts_traded": 682, "price": 7}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:56-05:00", "contracts_traded": 600, "price": 7}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:56-05:00", "contracts_traded": 43, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:49-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:47-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 70, "price": 22}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 83, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 28, "price": 65}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:42-05:00", "contracts_traded": 32, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:40-05:00", "contracts_traded": 104, "price": 80}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:40-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:33-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:28-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:26-05:00", "contracts_traded": 46, "price": 42}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:21-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXOSCARAS-25-MC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:19-05:00", "contracts_traded": 138, "price": 9}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:18-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:17-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:16-05:00", "contracts_traded": 19, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:16-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:15-05:00", "contracts_traded": 44, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:12-05:00", "contracts_traded": 31, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:11-05:00", "contracts_traded": 387, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:10-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:09-05:00", "contracts_traded": 157, "price": 55}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:08-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:06-05:00", "contracts_traded": 1800, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:04-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:03-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:03-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:57:00-05:00", "contracts_traded": 34, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:58-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:53-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:53-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:53-05:00", "contracts_traded": 34, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:53-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:46-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:41-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:41-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:41-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:41-05:00", "contracts_traded": 120, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:35-05:00", "contracts_traded": 34, "price": 13}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:33-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:33-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:33-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:33-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:30-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:29-05:00", "contracts_traded": 23, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:29-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:26-05:00", "contracts_traded": 13, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:26-05:00", "contracts_traded": 13, "price": 29}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:25-05:00", "contracts_traded": 39, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:25-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:19-05:00", "contracts_traded": 197, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:19-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:19-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:18-05:00", "contracts_traded": 400, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:18-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:18-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:18-05:00", "contracts_traded": 60, "price": 13}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:16-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:16-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:16-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:16-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:16-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:16-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:14-05:00", "contracts_traded": 246, "price": 2}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:12-05:00", "contracts_traded": 30, "price": 95}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:09-05:00", "contracts_traded": 82, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:09-05:00", "contracts_traded": 500, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:09-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:09-05:00", "contracts_traded": 56, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:08-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:08-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:08-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:07-05:00", "contracts_traded": 75, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:06-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:06-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:06-05:00", "contracts_traded": 491, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:06-05:00", "contracts_traded": 279, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:06-05:00", "contracts_traded": 209, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:06-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:06-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:05-05:00", "contracts_traded": 128, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:05-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:04-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:56:04-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:59-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:53-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:52-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:52-05:00", "contracts_traded": 12, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:52-05:00", "contracts_traded": 12, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:50-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:50-05:00", "contracts_traded": 738, "price": 65}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:48-05:00", "contracts_traded": 61, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:47-05:00", "contracts_traded": 33, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:41-05:00", "contracts_traded": 53, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:41-05:00", "contracts_traded": 60, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:38-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:36-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:36-05:00", "contracts_traded": 20, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:36-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:32-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:32-05:00", "contracts_traded": 26, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:30-05:00", "contracts_traded": 55, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:30-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:27-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:26-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:26-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:25-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:22-05:00", "contracts_traded": 14, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:20-05:00", "contracts_traded": 39, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:20-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:20-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:20-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:20-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:17-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:15-05:00", "contracts_traded": 298, "price": 18}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:14-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXFOREIGNAID-26", "report_ticker": "KXFOREIGNAID", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:10-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXCABCOUNT-25MAR01-14", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:10-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:00-05:00", "contracts_traded": 100, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:55:00-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:58-05:00", "contracts_traded": 13, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:57-05:00", "contracts_traded": 26, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:56-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:53-05:00", "contracts_traded": 29, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:51-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:50-05:00", "contracts_traded": 51, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:50-05:00", "contracts_traded": 40, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:50-05:00", "contracts_traded": 60, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:47-05:00", "contracts_traded": 22, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:42-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:40-05:00", "contracts_traded": 20, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:38-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:37-05:00", "contracts_traded": 25, "price": 80}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:35-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:35-05:00", "contracts_traded": 29, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:32-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:30-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:29-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:29-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:28-05:00", "contracts_traded": 47, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:28-05:00", "contracts_traded": 46, "price": 95}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:28-05:00", "contracts_traded": 222, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 86, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 287, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 16, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:27-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:24-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:22-05:00", "contracts_traded": 18, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:21-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:20-05:00", "contracts_traded": 31, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:20-05:00", "contracts_traded": 55, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:19-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:19-05:00", "contracts_traded": 61, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:19-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:18-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 1000, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 14, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:10-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:10-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T16:54:00-05:00", "contracts_traded": 250, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:59-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:56-05:00", "contracts_traded": 99, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:53-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:50-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:48-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:45-05:00", "contracts_traded": 19, "price": 93}, {"ticker_name": "KXMEASLES-2531-400", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:45-05:00", "contracts_traded": 87, "price": 72}, {"ticker_name": "KXMEASLES-2531-400", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:45-05:00", "contracts_traded": 1000, "price": 74}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:44-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:42-05:00", "contracts_traded": 47, "price": 96}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:42-05:00", "contracts_traded": 41, "price": 68}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:42-05:00", "contracts_traded": 180, "price": 67}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:42-05:00", "contracts_traded": 226, "price": 66}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:42-05:00", "contracts_traded": 98, "price": 67}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:42-05:00", "contracts_traded": 17, "price": 68}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:42-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:41-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXINXU-25FEB26H1600-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:38-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:38-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:37-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:36-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:36-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:36-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:36-05:00", "contracts_traded": 46, "price": 13}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:35-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:34-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:29-05:00", "contracts_traded": 435, "price": 86}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:29-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:29-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:29-05:00", "contracts_traded": 33, "price": 25}, {"ticker_name": "KXTIME-25-TS", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:28-05:00", "contracts_traded": 222, "price": 5}, {"ticker_name": "KXTIME-25-TS", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:28-05:00", "contracts_traded": 127, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:25-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:25-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:22-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:21-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:21-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:21-05:00", "contracts_traded": 20, "price": 57}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:21-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:21-05:00", "contracts_traded": 61, "price": 52}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:21-05:00", "contracts_traded": 53, "price": 32}, {"ticker_name": "KXBALANCE-29", "report_ticker": "KXBALANCE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:19-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBALANCE-29", "report_ticker": "KXBALANCE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:19-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXBALANCE-29", "report_ticker": "KXBALANCE", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:19-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:19-05:00", "contracts_traded": 13, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:11-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:10-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:06-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:06-05:00", "contracts_traded": 22, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:06-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:06-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:04-05:00", "contracts_traded": 195, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:04-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:53:02-05:00", "contracts_traded": 134, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:58-05:00", "contracts_traded": 94, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:58-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:56-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:55-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:55-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:46-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:45-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:44-05:00", "contracts_traded": 26, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:39-05:00", "contracts_traded": 91, "price": 92}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:39-05:00", "contracts_traded": 200, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:36-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:36-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:32-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:29-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:29-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:28-05:00", "contracts_traded": 40, "price": 88}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:28-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:26-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:26-05:00", "contracts_traded": 40, "price": 91}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:26-05:00", "contracts_traded": 14, "price": 92}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:23-05:00", "contracts_traded": 67, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:22-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:22-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:22-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:22-05:00", "contracts_traded": 40, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:22-05:00", "contracts_traded": 40, "price": 8}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:17-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:16-05:00", "contracts_traded": 304, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:16-05:00", "contracts_traded": 281, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:14-05:00", "contracts_traded": 200, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:14-05:00", "contracts_traded": 40, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:14-05:00", "contracts_traded": 137, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:14-05:00", "contracts_traded": 30, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:13-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:13-05:00", "contracts_traded": 23, "price": 90}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:12-05:00", "contracts_traded": 250, "price": 85}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:10-05:00", "contracts_traded": 27, "price": 30}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:09-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:08-05:00", "contracts_traded": 22, "price": 37}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:07-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:06-05:00", "contracts_traded": 99, "price": 79}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:06-05:00", "contracts_traded": 469, "price": 80}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:05-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:04-05:00", "contracts_traded": 78, "price": 25}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:04-05:00", "contracts_traded": 280, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:01-05:00", "contracts_traded": 22, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:01-05:00", "contracts_traded": 116, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:52:00-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:58-05:00", "contracts_traded": 33, "price": 99}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:52-05:00", "contracts_traded": 63, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:51-05:00", "contracts_traded": 49, "price": 82}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:51-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXCRYPTOPERFORMY-25-XRP", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:49-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:48-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:48-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:46-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:46-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:46-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:45-05:00", "contracts_traded": 632, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:45-05:00", "contracts_traded": 30, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:45-05:00", "contracts_traded": 75, "price": 91}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:43-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:43-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 14, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:39-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:38-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:37-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:36-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:34-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:33-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXOSCARCOSTUME-25-C", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:26-05:00", "contracts_traded": 48, "price": 5}, {"ticker_name": "KXOSCARCOSTUME-25-C", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:26-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:26-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:25-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:24-05:00", "contracts_traded": 41, "price": 9}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:23-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:19-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:19-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:18-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:17-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:16-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:12-05:00", "contracts_traded": 41, "price": 80}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:07-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:07-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:07-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:04-05:00", "contracts_traded": 25, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:03-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:02-05:00", "contracts_traded": 15, "price": 78}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:01-05:00", "contracts_traded": 250, "price": 67}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:00-05:00", "contracts_traded": 11, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:51:00-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:56-05:00", "contracts_traded": 190, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:55-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:52-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:49-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:45-05:00", "contracts_traded": 112, "price": 26}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:45-05:00", "contracts_traded": 73, "price": 25}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:39-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:39-05:00", "contracts_traded": 100, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:39-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:38-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:38-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:38-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:37-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:37-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:37-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:36-05:00", "contracts_traded": 72, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:36-05:00", "contracts_traded": 128, "price": 99}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:36-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:36-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:35-05:00", "contracts_traded": 28, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:35-05:00", "contracts_traded": 172, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:35-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:35-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:30-05:00", "contracts_traded": 18, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:29-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:29-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:27-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXOSCARASPLAY-25-EP", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:26-05:00", "contracts_traded": 52, "price": 1}, {"ticker_name": "KXOSCARASPLAY-25-EP", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:26-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 375, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 300, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 99, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 76, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:25-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:19-05:00", "contracts_traded": 35, "price": 74}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:19-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:19-05:00", "contracts_traded": 250, "price": 64}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:19-05:00", "contracts_traded": 250, "price": 42}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:17-05:00", "contracts_traded": 250, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:17-05:00", "contracts_traded": 41, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:17-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:17-05:00", "contracts_traded": 19, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:16-05:00", "contracts_traded": 92, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:15-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:13-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:13-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:13-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:12-05:00", "contracts_traded": 17, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:12-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:06-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:05-05:00", "contracts_traded": 33, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:05-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:03-05:00", "contracts_traded": 25, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:03-05:00", "contracts_traded": 74, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:50:02-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:59-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:58-05:00", "contracts_traded": 25, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:54-05:00", "contracts_traded": 14, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:53-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:52-05:00", "contracts_traded": 279, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:52-05:00", "contracts_traded": 99, "price": 10}, {"ticker_name": "KXOSCARINTLFILM-25-F", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:50-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:42-05:00", "contracts_traded": 62, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:42-05:00", "contracts_traded": 62, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:37-05:00", "contracts_traded": 40, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:37-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:37-05:00", "contracts_traded": 45, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:32-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:31-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:30-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:26-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:26-05:00", "contracts_traded": 40, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:26-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:25-05:00", "contracts_traded": 88, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:24-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:24-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:24-05:00", "contracts_traded": 26, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:24-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:19-05:00", "contracts_traded": 129, "price": 96}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:19-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:19-05:00", "contracts_traded": 99, "price": 95}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:19-05:00", "contracts_traded": 190, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:15-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:14-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:14-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:14-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:09-05:00", "contracts_traded": 115, "price": 80}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:09-05:00", "contracts_traded": 401, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:09-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 8, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 31, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:05-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:04-05:00", "contracts_traded": 9, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:02-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:02-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:02-05:00", "contracts_traded": 55, "price": 86}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:49:00-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:59-05:00", "contracts_traded": 242, "price": 58}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:59-05:00", "contracts_traded": 242, "price": 51}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:59-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:54-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:54-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:52-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:52-05:00", "contracts_traded": 45, "price": 94}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:52-05:00", "contracts_traded": 8, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:45-05:00", "contracts_traded": 148, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:44-05:00", "contracts_traded": 11, "price": 85}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:43-05:00", "contracts_traded": 161, "price": 94}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:43-05:00", "contracts_traded": 8, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:40-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:40-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:38-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:38-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:37-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:36-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:36-05:00", "contracts_traded": 1000, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:36-05:00", "contracts_traded": 386, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:36-05:00", "contracts_traded": 163, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:36-05:00", "contracts_traded": 115, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:33-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:32-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:30-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:30-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:30-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXPRESNOMD-28-JS", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:30-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:29-05:00", "contracts_traded": 39, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:29-05:00", "contracts_traded": 39, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:29-05:00", "contracts_traded": 39, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:29-05:00", "contracts_traded": 61, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:28-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXPRESNOMD-28-SAS", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:24-05:00", "contracts_traded": 117, "price": 8}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:08-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:08-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:07-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXTARIFFPRC-25-MAR01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:05-05:00", "contracts_traded": 52, "price": 1}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:03-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:48:02-05:00", "contracts_traded": 129, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:56-05:00", "contracts_traded": 94, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:56-05:00", "contracts_traded": 15, "price": 20}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:55-05:00", "contracts_traded": 45, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:54-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:52-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:50-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:46-05:00", "contracts_traded": 31, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:46-05:00", "contracts_traded": 41, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:45-05:00", "contracts_traded": 310, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:45-05:00", "contracts_traded": 292, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:45-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:43-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:43-05:00", "contracts_traded": 21, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:43-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:37-05:00", "contracts_traded": 99, "price": 23}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:36-05:00", "contracts_traded": 93, "price": 97}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:36-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:32-05:00", "contracts_traded": 198, "price": 23}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:32-05:00", "contracts_traded": 374, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:31-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:31-05:00", "contracts_traded": 67, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:27-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:27-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXCABCOUNT-25MAR01-14", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:27-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:24-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:24-05:00", "contracts_traded": 31, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:21-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:18-05:00", "contracts_traded": 34, "price": 20}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:08-05:00", "contracts_traded": 365, "price": 72}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:08-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:08-05:00", "contracts_traded": 238, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:08-05:00", "contracts_traded": 430, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:06-05:00", "contracts_traded": 705, "price": 80}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:03-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:02-05:00", "contracts_traded": 14, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:02-05:00", "contracts_traded": 175, "price": 79}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:02-05:00", "contracts_traded": 175, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:02-05:00", "contracts_traded": 175, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:02-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:02-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETH-25FEB2617-B2610", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:47:01-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:56-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:55-05:00", "contracts_traded": 17, "price": 99}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:55-05:00", "contracts_traded": 6, "price": 98}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:55-05:00", "contracts_traded": 322, "price": 78}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:55-05:00", "contracts_traded": 200, "price": 78}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:54-05:00", "contracts_traded": 150, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:54-05:00", "contracts_traded": 99, "price": 74}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:53-05:00", "contracts_traded": 450, "price": 82}, {"ticker_name": "KXTECHLAYOFF-25JAN-1.1", "report_ticker": "KXTECHLAYOFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:53-05:00", "contracts_traded": 26, "price": 73}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:52-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXMETADAP-25-Q1-3.4", "report_ticker": "KXMETADAP", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:47-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:47-05:00", "contracts_traded": 150, "price": 82}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:41-05:00", "contracts_traded": 34, "price": 19}, {"ticker_name": "KXGOOGLECEOCHANGE-25", "report_ticker": "KXGOOGLECEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:41-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:40-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:39-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:38-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:38-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:37-05:00", "contracts_traded": 160, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:37-05:00", "contracts_traded": 98, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:37-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:36-05:00", "contracts_traded": 14, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:29-05:00", "contracts_traded": 170, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:22-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:22-05:00", "contracts_traded": 300, "price": 21}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:22-05:00", "contracts_traded": 120, "price": 61}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:20-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:20-05:00", "contracts_traded": 78, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:20-05:00", "contracts_traded": 7, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:20-05:00", "contracts_traded": 7, "price": 97}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:18-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:18-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:18-05:00", "contracts_traded": 3000, "price": 15}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:18-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:16-05:00", "contracts_traded": 52, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:16-05:00", "contracts_traded": 240, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:16-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:16-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:16-05:00", "contracts_traded": 64, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:15-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:14-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:13-05:00", "contracts_traded": 15, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:12-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:11-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 6, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 88, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:03-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:01-05:00", "contracts_traded": 257, "price": 78}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:46:00-05:00", "contracts_traded": 75, "price": 78}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:53-05:00", "contracts_traded": 1000, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:50-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:50-05:00", "contracts_traded": 200, "price": 70}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:49-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:45-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:41-05:00", "contracts_traded": 47, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:41-05:00", "contracts_traded": 172, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:41-05:00", "contracts_traded": 29, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:39-05:00", "contracts_traded": 90, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:36-05:00", "contracts_traded": 138, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:32-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:31-05:00", "contracts_traded": 136, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:28-05:00", "contracts_traded": 40, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:28-05:00", "contracts_traded": 14, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:28-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:23-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:23-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:23-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:23-05:00", "contracts_traded": 47, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:23-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:22-05:00", "contracts_traded": 59, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:22-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:19-05:00", "contracts_traded": 31, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:17-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:13-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:10-05:00", "contracts_traded": 111, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:10-05:00", "contracts_traded": 488, "price": 66}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:10-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:09-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:06-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:06-05:00", "contracts_traded": 16, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:05-05:00", "contracts_traded": 100, "price": 72}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:05-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:05-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:05-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:05-05:00", "contracts_traded": 4, "price": 90}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:02-05:00", "contracts_traded": 13, "price": 33}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:02-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:02-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:01-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:45:00-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:59-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:58-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:56-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:56-05:00", "contracts_traded": 177, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:56-05:00", "contracts_traded": 55, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:54-05:00", "contracts_traded": 150, "price": 65}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:54-05:00", "contracts_traded": 62, "price": 6}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:53-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:45-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:45-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 26, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 72, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:44-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:43-05:00", "contracts_traded": 1297, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:43-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:43-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:41-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:40-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:39-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:39-05:00", "contracts_traded": 113, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:39-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:39-05:00", "contracts_traded": 77, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:39-05:00", "contracts_traded": 208, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:38-05:00", "contracts_traded": 51, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:37-05:00", "contracts_traded": 25, "price": 67}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:36-05:00", "contracts_traded": 122, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:36-05:00", "contracts_traded": 17, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:36-05:00", "contracts_traded": 187, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:36-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:36-05:00", "contracts_traded": 169, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:36-05:00", "contracts_traded": 18, "price": 82}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:36-05:00", "contracts_traded": 168, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:35-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:35-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:35-05:00", "contracts_traded": 99, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:35-05:00", "contracts_traded": 86, "price": 30}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:32-05:00", "contracts_traded": 138, "price": 75}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:32-05:00", "contracts_traded": 74, "price": 74}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:29-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:25-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:25-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:25-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:25-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:19-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:18-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:17-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:11-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:11-05:00", "contracts_traded": 151, "price": 97}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:11-05:00", "contracts_traded": 151, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:11-05:00", "contracts_traded": 151, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:10-05:00", "contracts_traded": 20, "price": 97}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:09-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:08-05:00", "contracts_traded": 40, "price": 97}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:07-05:00", "contracts_traded": 102, "price": 51}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:07-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:07-05:00", "contracts_traded": 93, "price": 50}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:05-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:05-05:00", "contracts_traded": 49, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:03-05:00", "contracts_traded": 49, "price": 61}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:03-05:00", "contracts_traded": 49, "price": 39}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:03-05:00", "contracts_traded": 33, "price": 15}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:03-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:03-05:00", "contracts_traded": 33, "price": 87}, {"ticker_name": "KXMAYORNYCNOMD-25-EA", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:03-05:00", "contracts_traded": 285, "price": 6}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:02-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:02-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:02-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:02-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:02-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 37, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 103, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 103, "price": 15}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 23, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 33, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 53, "price": 15}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:01-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:44:00-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:59-05:00", "contracts_traded": 55, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:54-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:51-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:51-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:49-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:49-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:46-05:00", "contracts_traded": 20, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:44-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXMAYORNYCNOMD-25-EA", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:35-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:31-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:29-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:28-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:28-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:26-05:00", "contracts_traded": 35, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:26-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:26-05:00", "contracts_traded": 500, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:26-05:00", "contracts_traded": 240, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:26-05:00", "contracts_traded": 57, "price": 4}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:26-05:00", "contracts_traded": 175, "price": 6}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:25-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:24-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:15-05:00", "contracts_traded": 14, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:11-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:03-05:00", "contracts_traded": 354, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:01-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:01-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:01-05:00", "contracts_traded": 130, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:43:01-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:59-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:59-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:59-05:00", "contracts_traded": 97, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:59-05:00", "contracts_traded": 500, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:59-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:59-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:58-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:58-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:58-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:56-05:00", "contracts_traded": 105, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:55-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:38-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:34-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:28-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:28-05:00", "contracts_traded": 24, "price": 74}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:28-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:27-05:00", "contracts_traded": 60, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:27-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:26-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:26-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:26-05:00", "contracts_traded": 39, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:26-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:26-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:26-05:00", "contracts_traded": 39, "price": 92}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:25-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:25-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:25-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:25-05:00", "contracts_traded": 42, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:25-05:00", "contracts_traded": 42, "price": 93}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:25-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:25-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 28, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 19, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 32, "price": 7}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 23, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:24-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:23-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:23-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:23-05:00", "contracts_traded": 12, "price": 33}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:17-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:17-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:17-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:16-05:00", "contracts_traded": 18, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:12-05:00", "contracts_traded": 240, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:12-05:00", "contracts_traded": 75, "price": 40}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:10-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:10-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:10-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:10-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:07-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:07-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:04-05:00", "contracts_traded": 58, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:01-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:42:01-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:56-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:56-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:54-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:53-05:00", "contracts_traded": 61, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:49-05:00", "contracts_traded": 3400, "price": 13}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:46-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:43-05:00", "contracts_traded": 285, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:43-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:42-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:42-05:00", "contracts_traded": 19, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:40-05:00", "contracts_traded": 1900, "price": 61}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:39-05:00", "contracts_traded": 14, "price": 36}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:39-05:00", "contracts_traded": 1133, "price": 90}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:39-05:00", "contracts_traded": 43, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:38-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:38-05:00", "contracts_traded": 29, "price": 36}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:38-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:38-05:00", "contracts_traded": 60, "price": 89}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 948, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:34-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:30-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 12, "price": 76}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:23-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:22-05:00", "contracts_traded": 186, "price": 75}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:22-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:20-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:20-05:00", "contracts_traded": 45, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:20-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:20-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:15-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:11-05:00", "contracts_traded": 144, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:11-05:00", "contracts_traded": 47, "price": 32}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:11-05:00", "contracts_traded": 186, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:09-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:08-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:06-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:06-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:06-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXVOTEMCMAHON-26-MMCC", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:06-05:00", "contracts_traded": 31, "price": 91}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:04-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:04-05:00", "contracts_traded": 2000, "price": 44}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:04-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:04-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:04-05:00", "contracts_traded": 780, "price": 45}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:02-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:41:01-05:00", "contracts_traded": 11, "price": 48}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:58-05:00", "contracts_traded": 175, "price": 3}, {"ticker_name": "KXBTC-25FEB2517-B89000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:58-05:00", "contracts_traded": 175, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:58-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:57-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:55-05:00", "contracts_traded": 35, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:47-05:00", "contracts_traded": 145, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:46-05:00", "contracts_traded": 17, "price": 76}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:46-05:00", "contracts_traded": 18, "price": 75}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:46-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:46-05:00", "contracts_traded": 265, "price": 73}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:46-05:00", "contracts_traded": 52, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:42-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 92, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 143, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 13, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:28-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:27-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:20-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:20-05:00", "contracts_traded": 37, "price": 77}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:20-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:20-05:00", "contracts_traded": 247, "price": 76}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 785, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 17, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 34, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 45, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 60, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 23, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:17-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:14-05:00", "contracts_traded": 4, "price": 96}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:14-05:00", "contracts_traded": 8, "price": 93}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:14-05:00", "contracts_traded": 31, "price": 93}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:14-05:00", "contracts_traded": 4, "price": 96}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:14-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:11-05:00", "contracts_traded": 2000, "price": 53}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:09-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:09-05:00", "contracts_traded": 106, "price": 75}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:09-05:00", "contracts_traded": 15, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:08-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "OSCARCOUNTDUNE2-0", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:08-05:00", "contracts_traded": 249, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:06-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:06-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:03-05:00", "contracts_traded": 300, "price": 60}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:40:03-05:00", "contracts_traded": 200, "price": 60}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:59-05:00", "contracts_traded": 9, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:57-05:00", "contracts_traded": 22, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:55-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:55-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 27, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:36-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:36-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:31-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:29-05:00", "contracts_traded": 234, "price": 92}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:27-05:00", "contracts_traded": 829, "price": 45}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:27-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:25-05:00", "contracts_traded": 43, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:25-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:24-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:12-05:00", "contracts_traded": 33, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:11-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:09-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:09-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:07-05:00", "contracts_traded": 62, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:07-05:00", "contracts_traded": 26, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:39:07-05:00", "contracts_traded": 31, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:50-05:00", "contracts_traded": 536, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:48-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:48-05:00", "contracts_traded": 12, "price": 92}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:48-05:00", "contracts_traded": 397, "price": 96}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:48-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:48-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:48-05:00", "contracts_traded": 58, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:46-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:46-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:45-05:00", "contracts_traded": 16, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:45-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:44-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:41-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:40-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:38-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:37-05:00", "contracts_traded": 15, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:36-05:00", "contracts_traded": 38, "price": 23}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:32-05:00", "contracts_traded": 500, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:31-05:00", "contracts_traded": 111, "price": 36}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:30-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:29-05:00", "contracts_traded": 16, "price": 58}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:26-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:23-05:00", "contracts_traded": 60, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:20-05:00", "contracts_traded": 150, "price": 3}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:20-05:00", "contracts_traded": 775, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:18-05:00", "contracts_traded": 103, "price": 96}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:17-05:00", "contracts_traded": 315, "price": 99}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:17-05:00", "contracts_traded": 185, "price": 99}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:14-05:00", "contracts_traded": 126, "price": 78}, {"ticker_name": "KXBTCD-25FEB2817-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:13-05:00", "contracts_traded": 307, "price": 23}, {"ticker_name": "KXBTCD-25FEB2817-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:13-05:00", "contracts_traded": 62, "price": 22}, {"ticker_name": "KXBTCD-25FEB2817-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:13-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:11-05:00", "contracts_traded": 32, "price": 83}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:38:10-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXPRESNOMD-28-AB", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:57-05:00", "contracts_traded": 1448, "price": 5}, {"ticker_name": "KXPRESNOMD-28-AB", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:57-05:00", "contracts_traded": 395, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:49-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:45-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:43-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:38-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:38-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:38-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:33-05:00", "contracts_traded": 32, "price": 24}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:30-05:00", "contracts_traded": 87, "price": 99}, {"ticker_name": "KXNEXTCANADAPM-26-PP", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:29-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:28-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:25-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:18-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:11-05:00", "contracts_traded": 22, "price": 95}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:06-05:00", "contracts_traded": 23, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:04-05:00", "contracts_traded": 31, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:02-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:02-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:37:00-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:54-05:00", "contracts_traded": 105, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:54-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:50-05:00", "contracts_traded": 300, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:47-05:00", "contracts_traded": 52, "price": 35}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:42-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:40-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:38-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:34-05:00", "contracts_traded": 82, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:33-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:33-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:32-05:00", "contracts_traded": 76, "price": 5}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:30-05:00", "contracts_traded": 96, "price": 14}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:30-05:00", "contracts_traded": 75, "price": 15}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:30-05:00", "contracts_traded": 38, "price": 16}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:30-05:00", "contracts_traded": 150, "price": 15}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:30-05:00", "contracts_traded": 77, "price": 16}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:30-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:29-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:29-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:29-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:29-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:29-05:00", "contracts_traded": 28, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:29-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:27-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:27-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:27-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:27-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:26-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:26-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:26-05:00", "contracts_traded": 36, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:26-05:00", "contracts_traded": 20, "price": 66}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:23-05:00", "contracts_traded": 521, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:23-05:00", "contracts_traded": 928, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:23-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:23-05:00", "contracts_traded": 32, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:23-05:00", "contracts_traded": 6, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:20-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:18-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:17-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:17-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:17-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:17-05:00", "contracts_traded": 218, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:17-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:17-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:16-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:16-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:14-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:13-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:13-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:13-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:13-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:05-05:00", "contracts_traded": 38, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:02-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:02-05:00", "contracts_traded": 33, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:02-05:00", "contracts_traded": 295, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:02-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:02-05:00", "contracts_traded": 96, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:36:02-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:55-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:55-05:00", "contracts_traded": 83, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:55-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:55-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:54-05:00", "contracts_traded": 62, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:46-05:00", "contracts_traded": 139, "price": 31}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:46-05:00", "contracts_traded": 30, "price": 68}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:46-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:46-05:00", "contracts_traded": 199, "price": 58}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:46-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:46-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:42-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:39-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:39-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:34-05:00", "contracts_traded": 17, "price": 72}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:31-05:00", "contracts_traded": 106, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:31-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:29-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:26-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:24-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:21-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:21-05:00", "contracts_traded": 24, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:09-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:08-05:00", "contracts_traded": 1838, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:04-05:00", "contracts_traded": 8, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:03-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:03-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXOSCARWINNERS-25AA1FD-65684", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:03-05:00", "contracts_traded": 154, "price": 6}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:03-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:03-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:03-05:00", "contracts_traded": 8, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:35:03-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:58-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:54-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:52-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:52-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:51-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:51-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:51-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:51-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:51-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:51-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXATF-26DEC31-BH", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:45-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:43-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:42-05:00", "contracts_traded": 150, "price": 11}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:37-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXSPOTIFYTOP-25-JUL", "report_ticker": "KXSPOTIFYTOP", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:36-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXPAYROLLS-25FEB-T200000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:34-05:00", "contracts_traded": 765, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:34-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:34-05:00", "contracts_traded": 25, "price": 14}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:33-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:33-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:31-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:30-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:29-05:00", "contracts_traded": 52, "price": 5}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:29-05:00", "contracts_traded": 36, "price": 17}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 145, "price": 37}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:28-05:00", "contracts_traded": 25, "price": 17}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:26-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:24-05:00", "contracts_traded": 40, "price": 82}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:21-05:00", "contracts_traded": 94, "price": 10}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:19-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:18-05:00", "contracts_traded": 57, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:15-05:00", "contracts_traded": 146, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:15-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:14-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:13-05:00", "contracts_traded": 31, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:13-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:13-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:13-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:13-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:09-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:09-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:08-05:00", "contracts_traded": 40, "price": 82}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:08-05:00", "contracts_traded": 200, "price": 53}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:08-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:07-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:01-05:00", "contracts_traded": 300, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:01-05:00", "contracts_traded": 668, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:34:01-05:00", "contracts_traded": 98, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:58-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:58-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:58-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:53-05:00", "contracts_traded": 62, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:53-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:51-05:00", "contracts_traded": 17, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:50-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:48-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:46-05:00", "contracts_traded": 44, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:46-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:46-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:44-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:43-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:43-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:42-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:41-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:40-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:39-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:39-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:39-05:00", "contracts_traded": 195, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:39-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:36-05:00", "contracts_traded": 32, "price": 82}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:35-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:35-05:00", "contracts_traded": 347, "price": 19}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:35-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:34-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:33-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:33-05:00", "contracts_traded": 40, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:32-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:32-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:32-05:00", "contracts_traded": 19, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:31-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:31-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:31-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:31-05:00", "contracts_traded": 137, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:31-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:31-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:29-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:28-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:27-05:00", "contracts_traded": 143, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:27-05:00", "contracts_traded": 14, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:25-05:00", "contracts_traded": 27, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:24-05:00", "contracts_traded": 22, "price": 83}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:22-05:00", "contracts_traded": 15, "price": 43}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:19-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:19-05:00", "contracts_traded": 19, "price": 5}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:19-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:19-05:00", "contracts_traded": 635, "price": 5}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:19-05:00", "contracts_traded": 30, "price": 5}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:19-05:00", "contracts_traded": 140, "price": 7}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:19-05:00", "contracts_traded": 428, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:14-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:33:08-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:56-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:56-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:56-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:53-05:00", "contracts_traded": 340, "price": 51}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:53-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:53-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:51-05:00", "contracts_traded": 160, "price": 83}, {"ticker_name": "KXTESLAPROD-25-Q1-410000", "report_ticker": "KXTESLAPROD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:48-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:47-05:00", "contracts_traded": 152, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:45-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXTESLAPROD-25-Q1-430000", "report_ticker": "KXTESLAPROD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:40-05:00", "contracts_traded": 212, "price": 9}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:37-05:00", "contracts_traded": 38, "price": 31}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:34-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:34-05:00", "contracts_traded": 402, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:34-05:00", "contracts_traded": 281, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:33-05:00", "contracts_traded": 157, "price": 62}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000011499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:30-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:25-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:25-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:23-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:18-05:00", "contracts_traded": 153, "price": 72}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:18-05:00", "contracts_traded": 16, "price": 71}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:18-05:00", "contracts_traded": 27, "price": 71}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:18-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000011999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:16-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:11-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXGDP-25APR30-T2.0", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:06-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXGDP-25APR30-T2.0", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:06-05:00", "contracts_traded": 206, "price": 69}, {"ticker_name": "KXGDP-25APR30-T2.0", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:06-05:00", "contracts_traded": 70, "price": 68}, {"ticker_name": "KXGDP-25APR30-T2.0", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:06-05:00", "contracts_traded": 127, "price": 69}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:02-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXNEWTAYLOR-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:01-05:00", "contracts_traded": 100, "price": 44}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:32:01-05:00", "contracts_traded": 1000, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:59-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:47-05:00", "contracts_traded": 40, "price": 86}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:47-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:47-05:00", "contracts_traded": 222, "price": 57}, {"ticker_name": "KXBTCD-25FEB2617-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:45-05:00", "contracts_traded": 120, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:45-05:00", "contracts_traded": 42, "price": 84}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:37-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:36-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:34-05:00", "contracts_traded": 17, "price": 75}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:31-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:23-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:20-05:00", "contracts_traded": 66, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:19-05:00", "contracts_traded": 15, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:19-05:00", "contracts_traded": 20, "price": 51}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:15-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXNEWTAYLOR-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:13-05:00", "contracts_traded": 60, "price": 45}, {"ticker_name": "KXNEWTAYLOR-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:13-05:00", "contracts_traded": 30, "price": 44}, {"ticker_name": "KXNEWTAYLOR-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:13-05:00", "contracts_traded": 86, "price": 46}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 130, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:31:00-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:55-05:00", "contracts_traded": 62, "price": 89}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:48-05:00", "contracts_traded": 30, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:48-05:00", "contracts_traded": 48, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:48-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:46-05:00", "contracts_traded": 48, "price": 40}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:42-05:00", "contracts_traded": 650, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:39-05:00", "contracts_traded": 77, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:37-05:00", "contracts_traded": 28, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:37-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:37-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:37-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:37-05:00", "contracts_traded": 20, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:35-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:35-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:32-05:00", "contracts_traded": 43, "price": 44}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:23-05:00", "contracts_traded": 21, "price": 89}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:23-05:00", "contracts_traded": 150, "price": 89}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:19-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:14-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:14-05:00", "contracts_traded": 140, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:14-05:00", "contracts_traded": 46, "price": 8}, {"ticker_name": "KXBTC-25FEB2517-B89000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:14-05:00", "contracts_traded": 46, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:13-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:11-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:07-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:02-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:30:02-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:57-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 178, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXPAYROLLS-25FEB-T150000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 25, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:56-05:00", "contracts_traded": 47, "price": 36}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:53-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:48-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:48-05:00", "contracts_traded": 168, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:48-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:37-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:36-05:00", "contracts_traded": 400, "price": 44}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:36-05:00", "contracts_traded": 400, "price": 44}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:36-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTC-25FEB2517-B89000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:31-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:30-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:29-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 16, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 19, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:27-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:24-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:20-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:14-05:00", "contracts_traded": 44, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:11-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 85, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:07-05:00", "contracts_traded": 140, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:07-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:06-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:05-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXNETFLIXRANKMOVIE-25MAR03-TRI", "report_ticker": "KXNETFLIXRANKMOVIE", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:01-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:29:00-05:00", "contracts_traded": 65, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:58-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:58-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:54-05:00", "contracts_traded": 99, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:54-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:54-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:52-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:51-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:51-05:00", "contracts_traded": 28, "price": 73}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:51-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:50-05:00", "contracts_traded": 35, "price": 55}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 70, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 25, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 7, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 59, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 54, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 8, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 132, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 71, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:47-05:00", "contracts_traded": 500, "price": 45}, {"ticker_name": "KXUSOPEN-25-SS", "report_ticker": "KXUSOPEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:44-05:00", "contracts_traded": 26, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:42-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:41-05:00", "contracts_traded": 220, "price": 45}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:41-05:00", "contracts_traded": 29, "price": 46}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:41-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:38-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:34-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:32-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:30-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:27-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:25-05:00", "contracts_traded": 79, "price": 88}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:25-05:00", "contracts_traded": 29, "price": 86}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:23-05:00", "contracts_traded": 300, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:20-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:19-05:00", "contracts_traded": 12, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:19-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:17-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:14-05:00", "contracts_traded": 83, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:14-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:14-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:13-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:11-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:09-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXRTDAREDEVILBA-60", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:06-05:00", "contracts_traded": 19, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 60, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 99, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 105, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 300, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KP", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:05-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:04-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 16, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 109, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:03-05:00", "contracts_traded": 99, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:28:02-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:59-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:59-05:00", "contracts_traded": 165, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:59-05:00", "contracts_traded": 99, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:59-05:00", "contracts_traded": 15, "price": 72}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:54-05:00", "contracts_traded": 307, "price": 31}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:50-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:49-05:00", "contracts_traded": 52, "price": 82}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:42-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:34-05:00", "contracts_traded": 42, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:32-05:00", "contracts_traded": 192, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:32-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:31-05:00", "contracts_traded": 49, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:31-05:00", "contracts_traded": 99, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:28-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:15-05:00", "contracts_traded": 11, "price": 50}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:13-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:13-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:13-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:13-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:13-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:13-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:12-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:12-05:00", "contracts_traded": 52, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:11-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:09-05:00", "contracts_traded": 95, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:08-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXOSCARWINNERS-252BD1B-1202E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:08-05:00", "contracts_traded": 104, "price": 44}, {"ticker_name": "KXVOTESTEFANIK-26-MMCC", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:04-05:00", "contracts_traded": 23, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:01-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:01-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:01-05:00", "contracts_traded": 20, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:27:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 300, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 1571, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:55-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:53-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:53-05:00", "contracts_traded": 126, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:53-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:51-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:51-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:51-05:00", "contracts_traded": 100, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:51-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:51-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:48-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:44-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:42-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:41-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:41-05:00", "contracts_traded": 76, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:41-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:41-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:40-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:40-05:00", "contracts_traded": 22, "price": 41}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:37-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:29-05:00", "contracts_traded": 197, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:29-05:00", "contracts_traded": 200, "price": 81}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:29-05:00", "contracts_traded": 49, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:26-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:26-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:26-05:00", "contracts_traded": 30, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:26-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:26-05:00", "contracts_traded": 20, "price": 57}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:24-05:00", "contracts_traded": 25, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:23-05:00", "contracts_traded": 13, "price": 49}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:21-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:20-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:19-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:19-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:19-05:00", "contracts_traded": 12, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:16-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:15-05:00", "contracts_traded": 39, "price": 49}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 224, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:12-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 109, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 99, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:26:08-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:53-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:52-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:51-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:45-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:45-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:45-05:00", "contracts_traded": 19, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:45-05:00", "contracts_traded": 100, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:45-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:42-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXPGATOUR-CCITPB25-JSVE", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:36-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:35-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2817-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:33-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXBTCD-25FEB2817-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:33-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:33-05:00", "contracts_traded": 12, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:29-05:00", "contracts_traded": 19, "price": 72}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1749, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:25-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:22-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 96, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:20-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:14-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:12-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:11-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:11-05:00", "contracts_traded": 135, "price": 68}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:11-05:00", "contracts_traded": 300, "price": 69}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:11-05:00", "contracts_traded": 30, "price": 71}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:11-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:11-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:09-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:09-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:09-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:05-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:04-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:04-05:00", "contracts_traded": 201, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:04-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:04-05:00", "contracts_traded": 21, "price": 72}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:03-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:25:00-05:00", "contracts_traded": 111, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:55-05:00", "contracts_traded": 87, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:54-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:53-05:00", "contracts_traded": 18, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:46-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:45-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:45-05:00", "contracts_traded": 98, "price": 99}, {"ticker_name": "KXPGATOUR-CCITPB25-TMON", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:45-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:38-05:00", "contracts_traded": 38, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:38-05:00", "contracts_traded": 24, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:38-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:32-05:00", "contracts_traded": 86, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:32-05:00", "contracts_traded": 70, "price": 46}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:32-05:00", "contracts_traded": 141, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:32-05:00", "contracts_traded": 147, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:32-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:27-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:26-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:26-05:00", "contracts_traded": 313, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:26-05:00", "contracts_traded": 155, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:26-05:00", "contracts_traded": 225, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:26-05:00", "contracts_traded": 223, "price": 1}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:23-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:22-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:19-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXNHL-25-LAK", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:14-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:10-05:00", "contracts_traded": 18, "price": 62}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:08-05:00", "contracts_traded": 1250, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:08-05:00", "contracts_traded": 19, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:08-05:00", "contracts_traded": 16, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:05-05:00", "contracts_traded": 26, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:05-05:00", "contracts_traded": 51, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:05-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:05-05:00", "contracts_traded": 18, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:04-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:04-05:00", "contracts_traded": 31, "price": 35}, {"ticker_name": "KXNEWCOINLAUNCH-26-EM", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:04-05:00", "contracts_traded": 299, "price": 20}, {"ticker_name": "KXNEWCOINLAUNCH-26-EM", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:04-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXNEWCOINLAUNCH-26-EM", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:04-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:24:00-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:54-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:54-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:54-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:48-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:48-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:43-05:00", "contracts_traded": 20, "price": 72}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:41-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:41-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:39-05:00", "contracts_traded": 99, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:39-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:39-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:39-05:00", "contracts_traded": 15, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:39-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:36-05:00", "contracts_traded": 35, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:29-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:29-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:26-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:25-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:25-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXETH-25FEB2517-B2510", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:23-05:00", "contracts_traded": 91, "price": 36}, {"ticker_name": "KXETH-25FEB2517-B2510", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:23-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:17-05:00", "contracts_traded": 48, "price": 38}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:09-05:00", "contracts_traded": 30, "price": 63}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:07-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:06-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:06-05:00", "contracts_traded": 338, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:06-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:06-05:00", "contracts_traded": 239, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:06-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:06-05:00", "contracts_traded": 89, "price": 63}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:06-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB26H1600-T20549.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:01-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:00-05:00", "contracts_traded": 11, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:00-05:00", "contracts_traded": 300, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:00-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:00-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:00-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:23:00-05:00", "contracts_traded": 107, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:56-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:55-05:00", "contracts_traded": 24, "price": 72}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:55-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXGPT5-26JAN01", "report_ticker": "KXGPT5", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:54-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:46-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:46-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:45-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 55, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:44-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:43-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:40-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXPGATOUR-CCITPB25-JSPI", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:35-05:00", "contracts_traded": 233, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:33-05:00", "contracts_traded": 132, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:33-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 14, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 92, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:28-05:00", "contracts_traded": 31, "price": 28}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:27-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:22-05:00", "contracts_traded": 8, "price": 78}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:22-05:00", "contracts_traded": 19, "price": 30}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:20-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:17-05:00", "contracts_traded": 37, "price": 19}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:17-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMARMAD-25-AL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:12-05:00", "contracts_traded": 117, "price": 6}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:09-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:09-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXLALIGA-25-RMAD", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:07-05:00", "contracts_traded": 54, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:04-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:04-05:00", "contracts_traded": 99, "price": 38}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:03-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:01-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:22:00-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:59-05:00", "contracts_traded": 114, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:59-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:59-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:58-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:55-05:00", "contracts_traded": 13, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:52-05:00", "contracts_traded": 19, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:45-05:00", "contracts_traded": 162, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:45-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:44-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:42-05:00", "contracts_traded": 28, "price": 42}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:42-05:00", "contracts_traded": 136, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:37-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:37-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:36-05:00", "contracts_traded": 155, "price": 8}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:29-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:24-05:00", "contracts_traded": 34, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:24-05:00", "contracts_traded": 42, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:24-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:24-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:23-05:00", "contracts_traded": 30, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:23-05:00", "contracts_traded": 60, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:23-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:21-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:19-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:15-05:00", "contracts_traded": 136, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:14-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:13-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 71, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 34, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 77, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:09-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:07-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXINXU-25FEB26H1600-T6004.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 33, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 36, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 52, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 52, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:06-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:05-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:03-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:03-05:00", "contracts_traded": 150, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:03-05:00", "contracts_traded": 150, "price": 95}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:03-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:03-05:00", "contracts_traded": 300, "price": 37}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:03-05:00", "contracts_traded": 30, "price": 42}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:21:01-05:00", "contracts_traded": 80, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:59-05:00", "contracts_traded": 67, "price": 40}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:57-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:55-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:48-05:00", "contracts_traded": 32, "price": 97}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:48-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:47-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:47-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:47-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:47-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:45-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:45-05:00", "contracts_traded": 99, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:45-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:45-05:00", "contracts_traded": 14, "price": 43}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:43-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:40-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:38-05:00", "contracts_traded": 12, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:38-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:36-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:35-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:35-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:35-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:35-05:00", "contracts_traded": 31, "price": 56}, {"ticker_name": "KXNETFLIXRANKSHOW-25MAR03-LOV", "report_ticker": "KXNETFLIXRANKSHOW", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:33-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:32-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:32-05:00", "contracts_traded": 80, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:30-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:29-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:25-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:24-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:21-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:13-05:00", "contracts_traded": 119, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:13-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:07-05:00", "contracts_traded": 55, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:07-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:07-05:00", "contracts_traded": 21, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:20:07-05:00", "contracts_traded": 19, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:58-05:00", "contracts_traded": 18, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:58-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:58-05:00", "contracts_traded": 14, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:58-05:00", "contracts_traded": 24, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:58-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:54-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:50-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:45-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:41-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:40-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:39-05:00", "contracts_traded": 291, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:39-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXOSCARWINNERS-25765D8-9730A", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:39-05:00", "contracts_traded": 131, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:38-05:00", "contracts_traded": 246, "price": 70}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:38-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:38-05:00", "contracts_traded": 23, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:30-05:00", "contracts_traded": 289, "price": 28}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:27-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:21-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:21-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:18-05:00", "contracts_traded": 58, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:13-05:00", "contracts_traded": 71, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:10-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:09-05:00", "contracts_traded": 29, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:06-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:03-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:19:01-05:00", "contracts_traded": 126, "price": 78}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 29, "price": 45}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:58-05:00", "contracts_traded": 30, "price": 43}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-8C88E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:50-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-8C88E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:50-05:00", "contracts_traded": 175, "price": 1}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-8C88E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:50-05:00", "contracts_traded": 175, "price": 1}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-8C88E", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:50-05:00", "contracts_traded": 175, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:46-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:46-05:00", "contracts_traded": 38, "price": 23}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:44-05:00", "contracts_traded": 173, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:41-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:40-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:40-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:40-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:34-05:00", "contracts_traded": 71, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:24-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:19-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:18-05:00", "contracts_traded": 30, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:17-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:17-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:17-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:14-05:00", "contracts_traded": 245, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:12-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:12-05:00", "contracts_traded": 14, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:11-05:00", "contracts_traded": 47, "price": 20}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:10-05:00", "contracts_traded": 20, "price": 71}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:10-05:00", "contracts_traded": 18, "price": 71}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:09-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:04-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:04-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:04-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:04-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:04-05:00", "contracts_traded": 113, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:18:04-05:00", "contracts_traded": 20, "price": 56}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:57-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:56-05:00", "contracts_traded": 92, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:56-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:56-05:00", "contracts_traded": 49, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:56-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:56-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:56-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:56-05:00", "contracts_traded": 99, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:55-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:55-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:55-05:00", "contracts_traded": 330, "price": 99}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:55-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:52-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:43-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:41-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:41-05:00", "contracts_traded": 210, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:41-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:41-05:00", "contracts_traded": 14, "price": 75}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:39-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXATPMCO-25NAVSHE-NAV", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:38-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:35-05:00", "contracts_traded": 30, "price": 18}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:35-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:30-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:26-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:26-05:00", "contracts_traded": 1847, "price": 92}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:26-05:00", "contracts_traded": 166, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:26-05:00", "contracts_traded": 70, "price": 6}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:26-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:25-05:00", "contracts_traded": 44, "price": 86}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:24-05:00", "contracts_traded": 9, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:24-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:24-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:23-05:00", "contracts_traded": 125, "price": 84}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:21-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:20-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:20-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:17-05:00", "contracts_traded": 16, "price": 72}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:17-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:15-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:11-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:08-05:00", "contracts_traded": 30, "price": 2}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:03-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:03-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:02-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:17:02-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:55-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:52-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:52-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:52-05:00", "contracts_traded": 28, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:52-05:00", "contracts_traded": 11, "price": 97}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:50-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:50-05:00", "contracts_traded": 62, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:50-05:00", "contracts_traded": 597, "price": 88}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:46-05:00", "contracts_traded": 183, "price": 5}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:44-05:00", "contracts_traded": 7, "price": 96}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:44-05:00", "contracts_traded": 800, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:35-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:33-05:00", "contracts_traded": 99, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:33-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:33-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:33-05:00", "contracts_traded": 36, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:33-05:00", "contracts_traded": 62, "price": 17}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:32-05:00", "contracts_traded": 70, "price": 41}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:32-05:00", "contracts_traded": 100, "price": 41}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:26-05:00", "contracts_traded": 60, "price": 14}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:23-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:18-05:00", "contracts_traded": 88, "price": 88}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:18-05:00", "contracts_traded": 99, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:18-05:00", "contracts_traded": 300, "price": 86}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:18-05:00", "contracts_traded": 15, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:18-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:18-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:17-05:00", "contracts_traded": 349, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:15-05:00", "contracts_traded": 18, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:15-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:15-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:14-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:11-05:00", "contracts_traded": 23, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:07-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:06-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:05-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T16:16:04-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:59-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXOSCARWINNERS-25957ED-FD082", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:59-05:00", "contracts_traded": 80, "price": 52}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:53-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:52-05:00", "contracts_traded": 19, "price": 26}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:52-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:50-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:49-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:49-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:49-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:49-05:00", "contracts_traded": 15, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:49-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:43-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:43-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:41-05:00", "contracts_traded": 19, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:38-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:37-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:34-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:34-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:28-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:26-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:25-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:25-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:24-05:00", "contracts_traded": 95, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:24-05:00", "contracts_traded": 52, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:20-05:00", "contracts_traded": 58, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:20-05:00", "contracts_traded": 300, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:20-05:00", "contracts_traded": 280, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:20-05:00", "contracts_traded": 40, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:19-05:00", "contracts_traded": 48, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:19-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:19-05:00", "contracts_traded": 33, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:19-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:15-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:15-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:15-05:00", "contracts_traded": 631, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:15-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:15-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:15-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:13-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 88, "price": 19}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:09-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:08-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:07-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:05-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:04-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXTESLA-25-Q2-300000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:04-05:00", "contracts_traded": 25, "price": 86}, {"ticker_name": "KXTESLA-25-Q2-300000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:04-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:01-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:01-05:00", "contracts_traded": 27, "price": 19}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:01-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:00-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:15:00-05:00", "contracts_traded": 55, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:58-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:53-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:52-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:50-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:50-05:00", "contracts_traded": 77, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:47-05:00", "contracts_traded": 138, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:47-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:47-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXTARIFFSCANADA-26", "report_ticker": "KXTARIFFSCANADA", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:42-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXTARIFFSCANADA-26", "report_ticker": "KXTARIFFSCANADA", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:42-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:42-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:37-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:35-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:33-05:00", "contracts_traded": 13, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 21, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 21, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 99, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 75, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 34, "price": 93}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:32-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:28-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:27-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:26-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:25-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:22-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXCABFAIL", "report_ticker": "KXCABFAIL", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:22-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:20-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:19-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXNETFLIXRANKMOVIE-25MAR03-TRI", "report_ticker": "KXNETFLIXRANKMOVIE", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:16-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:13-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:10-05:00", "contracts_traded": 15, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:08-05:00", "contracts_traded": 333, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:08-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:08-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 41, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 98, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 61, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 11, "price": 29}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:07-05:00", "contracts_traded": 146, "price": 29}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:03-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:00-05:00", "contracts_traded": 153, "price": 95}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:14:00-05:00", "contracts_traded": 1037, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 9, "price": 58}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:56-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:51-05:00", "contracts_traded": 56, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:50-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:50-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:49-05:00", "contracts_traded": 33, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:48-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:48-05:00", "contracts_traded": 117, "price": 92}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:48-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:47-05:00", "contracts_traded": 104, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:47-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:44-05:00", "contracts_traded": 26, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:44-05:00", "contracts_traded": 39, "price": 30}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:39-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:38-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:36-05:00", "contracts_traded": 36, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:36-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:36-05:00", "contracts_traded": 15, "price": 73}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:34-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:32-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:32-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:31-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:31-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:30-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXTARIFFSC-25-MAY01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:27-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXTARIFFSC-25-MAY01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:27-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXTARIFFSC-25-MAY01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:27-05:00", "contracts_traded": 25, "price": 81}, {"ticker_name": "KXOSCARVIS-25-D", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:26-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:25-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:25-05:00", "contracts_traded": 46, "price": 29}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:24-05:00", "contracts_traded": 701, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:24-05:00", "contracts_traded": 2000, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:24-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:24-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:24-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:24-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:24-05:00", "contracts_traded": 63, "price": 78}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:20-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:20-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:19-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:13-05:00", "contracts_traded": 22, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:13-05:00", "contracts_traded": 19, "price": 9}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:12-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:12-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:12-05:00", "contracts_traded": 55, "price": 13}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:10-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:09-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:08-05:00", "contracts_traded": 1229, "price": 2}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:03-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:02-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:13:00-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:58-05:00", "contracts_traded": 15, "price": 94}, {"ticker_name": "KXRAINNYCM-25FEB-2", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:58-05:00", "contracts_traded": 51, "price": 99}, {"ticker_name": "KXRAINNYCM-25FEB-2", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:58-05:00", "contracts_traded": 316, "price": 99}, {"ticker_name": "KXRAINNYCM-25FEB-2", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:58-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:54-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:54-05:00", "contracts_traded": 23, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:52-05:00", "contracts_traded": 13, "price": 93}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:50-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 350, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 67, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 22, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 233, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:47-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:46-05:00", "contracts_traded": 103, "price": 10}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:43-05:00", "contracts_traded": 99, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:43-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:43-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:42-05:00", "contracts_traded": 12, "price": 94}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:42-05:00", "contracts_traded": 102, "price": 52}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:42-05:00", "contracts_traded": 167, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:42-05:00", "contracts_traded": 637, "price": 7}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:40-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:37-05:00", "contracts_traded": 15, "price": 54}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:36-05:00", "contracts_traded": 19, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 200, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 16, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:33-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:33-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:33-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARCOUNTWICKED-2", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:33-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:30-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:28-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:28-05:00", "contracts_traded": 116, "price": 58}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:28-05:00", "contracts_traded": 69, "price": 58}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:28-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 138, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 41, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:27-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:23-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:23-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:23-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:23-05:00", "contracts_traded": 17, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:21-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:21-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:11-05:00", "contracts_traded": 47, "price": 95}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:05-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:03-05:00", "contracts_traded": 263, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:03-05:00", "contracts_traded": 200, "price": 96}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:12:00-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:56-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:54-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:53-05:00", "contracts_traded": 21, "price": 37}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:51-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:49-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:48-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:48-05:00", "contracts_traded": 111, "price": 1}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:43-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:42-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:33-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:30-05:00", "contracts_traded": 27, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:30-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:30-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:30-05:00", "contracts_traded": 8, "price": 38}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:30-05:00", "contracts_traded": 51, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:29-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:27-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:19-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:17-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:16-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:15-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:14-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:13-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:12-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:11-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXAPRPOTUS-25FEB28-49.8", "report_ticker": "KXAPRPOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:11-05:00", "contracts_traded": 31, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:09-05:00", "contracts_traded": 15, "price": 53}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:03-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:11:02-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXWTAMOA-25SHEJON-JON", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:55-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:55-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:52-05:00", "contracts_traded": 213, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:52-05:00", "contracts_traded": 21, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:52-05:00", "contracts_traded": 266, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:51-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:50-05:00", "contracts_traded": 170, "price": 57}, {"ticker_name": "KXWTAMOA-25SHEJON-SHE", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXWTAMOA-25SHEJON-SHE", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXWTAMOA-25SHEJON-SHE", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXWTAMOA-25SHEJON-SHE", "report_ticker": "KXWTAMOA", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 21, "price": 6}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 2455, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:47-05:00", "contracts_traded": 573, "price": 2}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:46-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:44-05:00", "contracts_traded": 200, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:40-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:37-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:37-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:32-05:00", "contracts_traded": 202, "price": 60}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:26-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:23-05:00", "contracts_traded": 47, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:19-05:00", "contracts_traded": 40, "price": 8}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:18-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:15-05:00", "contracts_traded": 36, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:12-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:12-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:12-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:07-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:06-05:00", "contracts_traded": 350, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:04-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:00-05:00", "contracts_traded": 150, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:00-05:00", "contracts_traded": 17, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:00-05:00", "contracts_traded": 85, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:00-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:00-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:10:00-05:00", "contracts_traded": 51, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:59-05:00", "contracts_traded": 12, "price": 93}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:55-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:54-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:53-05:00", "contracts_traded": 65, "price": 83}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:51-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:49-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:49-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:49-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:49-05:00", "contracts_traded": 1850, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:49-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:49-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:49-05:00", "contracts_traded": 70, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:46-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:46-05:00", "contracts_traded": 30, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:46-05:00", "contracts_traded": 30, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:46-05:00", "contracts_traded": 180, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:46-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXATPMCO-25FARDAR-FAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:42-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:42-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:38-05:00", "contracts_traded": 252, "price": 78}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:38-05:00", "contracts_traded": 467, "price": 78}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:36-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:36-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:32-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:30-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:30-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:30-05:00", "contracts_traded": 16, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:30-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:29-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXATPMCO-25FARDAR-DAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:28-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:25-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:24-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:22-05:00", "contracts_traded": 42, "price": 73}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:22-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:22-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:20-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:20-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:09-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:09-05:00", "contracts_traded": 170, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:06-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXDEEPSEEKBAN-26", "report_ticker": "KXDEEPSEEKBAN", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:06-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:05-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 14, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:04-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:09:00-05:00", "contracts_traded": 30, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:52-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:50-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:49-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:46-05:00", "contracts_traded": 54, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:42-05:00", "contracts_traded": 40, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:42-05:00", "contracts_traded": 58, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:42-05:00", "contracts_traded": 30, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:42-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:41-05:00", "contracts_traded": 300, "price": 54}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:39-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:35-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:34-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:33-05:00", "contracts_traded": 246, "price": 1}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:33-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:33-05:00", "contracts_traded": 278, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:33-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:32-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:31-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:31-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:31-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:31-05:00", "contracts_traded": 300, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:31-05:00", "contracts_traded": 107, "price": 15}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:26-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:25-05:00", "contracts_traded": 34, "price": 56}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:20-05:00", "contracts_traded": 40, "price": 32}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXMCMAHONCOUNT-25-B58", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:18-05:00", "contracts_traded": 255, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:17-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXMCMAHONCOUNT-25-B60", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:07-05:00", "contracts_traded": 316, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:05-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:05-05:00", "contracts_traded": 162, "price": 31}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:05-05:00", "contracts_traded": 150, "price": 6}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:04-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:02-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:02-05:00", "contracts_traded": 44, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:00-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:00-05:00", "contracts_traded": 73, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:00-05:00", "contracts_traded": 40, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:08:00-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:57-05:00", "contracts_traded": 57, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:56-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:56-05:00", "contracts_traded": 99, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:56-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:54-05:00", "contracts_traded": 75, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:54-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:54-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:53-05:00", "contracts_traded": 12, "price": 57}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:52-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:49-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-1", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:49-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:48-05:00", "contracts_traded": 11, "price": 29}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:48-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:48-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:47-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:35-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:28-05:00", "contracts_traded": 172, "price": 53}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:23-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXRAINNYCM-25FEB-1", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:04-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:04-05:00", "contracts_traded": 25, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:07:02-05:00", "contracts_traded": 14, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:59-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:54-05:00", "contracts_traded": 47, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:53-05:00", "contracts_traded": 30, "price": 40}, {"ticker_name": "KXMEASLES-2531-500", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:52-05:00", "contracts_traded": 238, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:49-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:49-05:00", "contracts_traded": 15, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:49-05:00", "contracts_traded": 72, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:43-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:43-05:00", "contracts_traded": 58, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:42-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXWTAATX-25PEGRUS-PEG", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:41-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:38-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:37-05:00", "contracts_traded": 57, "price": 42}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:36-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:35-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:30-05:00", "contracts_traded": 12, "price": 89}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:18-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:16-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:16-05:00", "contracts_traded": 215, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:15-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:13-05:00", "contracts_traded": 270, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:13-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:08-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:06:05-05:00", "contracts_traded": 24, "price": 38}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:55-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:53-05:00", "contracts_traded": 25, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:53-05:00", "contracts_traded": 99, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:51-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:51-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:44-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:43-05:00", "contracts_traded": 59, "price": 18}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:42-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:39-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:35-05:00", "contracts_traded": 38, "price": 47}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:34-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:31-05:00", "contracts_traded": 44, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:31-05:00", "contracts_traded": 125, "price": 42}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:30-05:00", "contracts_traded": 2196, "price": 21}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:30-05:00", "contracts_traded": 60, "price": 21}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:25-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXETH-25FEB2617-B2570", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:22-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:16-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:16-05:00", "contracts_traded": 156, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:16-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:12-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:12-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:09-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:06-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:02-05:00", "contracts_traded": 86, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:00-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:00-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:00-05:00", "contracts_traded": 38, "price": 64}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:00-05:00", "contracts_traded": 31, "price": 92}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:05:00-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:59-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:57-05:00", "contracts_traded": 355, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:56-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:51-05:00", "contracts_traded": 330, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:51-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:51-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:51-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:51-05:00", "contracts_traded": 58, "price": 10}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 200, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 51, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 54, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 22, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:49-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:48-05:00", "contracts_traded": 148, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:48-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:48-05:00", "contracts_traded": 144, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:45-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:44-05:00", "contracts_traded": 87, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:44-05:00", "contracts_traded": 34, "price": 21}, {"ticker_name": "KXATPMCO-25FARDAR-DAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:41-05:00", "contracts_traded": 55, "price": 99}, {"ticker_name": "KXATPMCO-25FARDAR-DAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:41-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXATPMCO-25FARDAR-DAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:41-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXATPMCO-25FARDAR-DAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:41-05:00", "contracts_traded": 51, "price": 6}, {"ticker_name": "KXATPMCO-25FARDAR-DAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:41-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:38-05:00", "contracts_traded": 142, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:37-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:37-05:00", "contracts_traded": 131, "price": 85}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:37-05:00", "contracts_traded": 99, "price": 64}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:33-05:00", "contracts_traded": 53, "price": 23}, {"ticker_name": "KXNASDAQ100U-25FEB26H1600-T21049.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:33-05:00", "contracts_traded": 244, "price": 60}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:32-05:00", "contracts_traded": 266, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:30-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXWTAATX-25PEGRUS-RUS", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:30-05:00", "contracts_traded": 250, "price": 7}, {"ticker_name": "KXWTAATX-25PEGRUS-RUS", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:30-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:29-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:29-05:00", "contracts_traded": 86, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:25-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:24-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:22-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:22-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:22-05:00", "contracts_traded": 80, "price": 13}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:17-05:00", "contracts_traded": 45, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:16-05:00", "contracts_traded": 30, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:16-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:16-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:16-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:16-05:00", "contracts_traded": 18, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:16-05:00", "contracts_traded": 31, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:16-05:00", "contracts_traded": 246, "price": 37}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 17, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 30, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 30, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 17, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 29, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 17, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 17, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 29, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 421, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 17, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 17, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 444, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 878, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:15-05:00", "contracts_traded": 1878, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 8211, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 83, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 18, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 16, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 12, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 225, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 12000, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1212, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 206, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 500, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 38, "price": 56}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 107, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:14-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:03-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:04:00-05:00", "contracts_traded": 12, "price": 53}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:54-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:54-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:51-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:51-05:00", "contracts_traded": 175, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:49-05:00", "contracts_traded": 44, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:49-05:00", "contracts_traded": 44, "price": 77}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:44-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:42-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:41-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:40-05:00", "contracts_traded": 61, "price": 8}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:38-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:35-05:00", "contracts_traded": 916, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:33-05:00", "contracts_traded": 45, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:33-05:00", "contracts_traded": 7, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:33-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:33-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:33-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:33-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:30-05:00", "contracts_traded": 56, "price": 44}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:30-05:00", "contracts_traded": 135, "price": 40}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:30-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:28-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:27-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:27-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:27-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:27-05:00", "contracts_traded": 166, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:27-05:00", "contracts_traded": 99, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:27-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:26-05:00", "contracts_traded": 350, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:24-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 88, "price": 75}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 200, "price": 76}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:22-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:21-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:21-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:20-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:20-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:20-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:20-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:18-05:00", "contracts_traded": 38, "price": 50}, {"ticker_name": "KXOSCARPROD-25-N", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:16-05:00", "contracts_traded": 24, "price": 10}, {"ticker_name": "KXOSCARPROD-25-N", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:16-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:15-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:14-05:00", "contracts_traded": 258, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:07-05:00", "contracts_traded": 109, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:05-05:00", "contracts_traded": 25, "price": 85}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:04-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:03-05:00", "contracts_traded": 14, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:00-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:00-05:00", "contracts_traded": 12, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:00-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:00-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:00-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:03:00-05:00", "contracts_traded": 18, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:59-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:59-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB26H1600-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:56-05:00", "contracts_traded": 1000, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:56-05:00", "contracts_traded": 99, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:54-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:53-05:00", "contracts_traded": 250, "price": 92}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:53-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:53-05:00", "contracts_traded": 24, "price": 92}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:53-05:00", "contracts_traded": 23, "price": 92}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:47-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:38-05:00", "contracts_traded": 15, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:38-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:38-05:00", "contracts_traded": 99, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:38-05:00", "contracts_traded": 212, "price": 84}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:38-05:00", "contracts_traded": 400, "price": 6}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:38-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:36-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:33-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:32-05:00", "contracts_traded": 62, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:30-05:00", "contracts_traded": 45, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:29-05:00", "contracts_traded": 30, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:29-05:00", "contracts_traded": 150, "price": 28}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:28-05:00", "contracts_traded": 277, "price": 87}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:28-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:27-05:00", "contracts_traded": 700, "price": 8}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:27-05:00", "contracts_traded": 125, "price": 11}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:27-05:00", "contracts_traded": 27, "price": 11}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:27-05:00", "contracts_traded": 251, "price": 11}, {"ticker_name": "KXETH-25FEB2517-B2510", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:23-05:00", "contracts_traded": 89, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:21-05:00", "contracts_traded": 35, "price": 83}, {"ticker_name": "KXWTAATX-25ZAKDOL-DOL", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:19-05:00", "contracts_traded": 51, "price": 80}, {"ticker_name": "KXWTAATX-25ZAKDOL-DOL", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:19-05:00", "contracts_traded": 200, "price": 82}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:17-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:14-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXINSULINCAP-26-JAN01", "report_ticker": "KXINSULINCAP", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:14-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXINSULINCAP-26-JAN01", "report_ticker": "KXINSULINCAP", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:14-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:14-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:14-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:14-05:00", "contracts_traded": 25, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:13-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:13-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:13-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:13-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:13-05:00", "contracts_traded": 30, "price": 72}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:13-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:13-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:12-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:12-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:12-05:00", "contracts_traded": 400, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:12-05:00", "contracts_traded": 221, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:12-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:11-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:09-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 291, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:06-05:00", "contracts_traded": 74, "price": 56}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:05-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:03-05:00", "contracts_traded": 187, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:02:02-05:00", "contracts_traded": 53, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:58-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:58-05:00", "contracts_traded": 37, "price": 11}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:57-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:53-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:52-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:50-05:00", "contracts_traded": 102, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:49-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:45-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:45-05:00", "contracts_traded": 93, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:44-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:44-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:43-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:42-05:00", "contracts_traded": 60, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:42-05:00", "contracts_traded": 31, "price": 26}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:40-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:40-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:40-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-NHA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:40-05:00", "contracts_traded": 73, "price": 26}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:39-05:00", "contracts_traded": 55, "price": 48}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:39-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:39-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:39-05:00", "contracts_traded": 45, "price": 52}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 55, "price": 48}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 45, "price": 52}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 52, "price": 28}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:36-05:00", "contracts_traded": 139, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:35-05:00", "contracts_traded": 96, "price": 52}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:35-05:00", "contracts_traded": 52, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:35-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:35-05:00", "contracts_traded": 43, "price": 61}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 195, "price": 54}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 45, "price": 58}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 55, "price": 42}, {"ticker_name": "KXATPMCO-25JARUGO-UGO", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:34-05:00", "contracts_traded": 195, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:33-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:32-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 45, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:26-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:21-05:00", "contracts_traded": 224, "price": 83}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:19-05:00", "contracts_traded": 65, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:17-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:14-05:00", "contracts_traded": 131, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:14-05:00", "contracts_traded": 114, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:14-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:14-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:14-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:14-05:00", "contracts_traded": 250, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:10-05:00", "contracts_traded": 131, "price": 2}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:10-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 1270, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 30, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 221, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 170, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 177, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T16:01:04-05:00", "contracts_traded": 400, "price": 3}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 29, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 23, "price": 3}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 27, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 27, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 30, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:55-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:54-05:00", "contracts_traded": 69, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:52-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:52-05:00", "contracts_traded": 30, "price": 67}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:51-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-GNX", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:50-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:43-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:43-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:43-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:41-05:00", "contracts_traded": 48, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:41-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:40-05:00", "contracts_traded": 177, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:40-05:00", "contracts_traded": 31, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:40-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:37-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:37-05:00", "contracts_traded": 13, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:37-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:32-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:31-05:00", "contracts_traded": 15, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:27-05:00", "contracts_traded": 99, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:27-05:00", "contracts_traded": 55, "price": 65}, {"ticker_name": "KXVACCINEW-25-DEC31", "report_ticker": "KXVACCINEW", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:26-05:00", "contracts_traded": 16, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:21-05:00", "contracts_traded": 47, "price": 64}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:18-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:17-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:11-05:00", "contracts_traded": 146, "price": 54}, {"ticker_name": "KXVOTESTEFANIK-26-JOSS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:11-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:10-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:10-05:00", "contracts_traded": 15, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:10-05:00", "contracts_traded": 111, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:10-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:10-05:00", "contracts_traded": 49, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:09-05:00", "contracts_traded": 225, "price": 65}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T16:00:02-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:59-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:59-05:00", "contracts_traded": 2317, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:59-05:00", "contracts_traded": 321, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:59-05:00", "contracts_traded": 980, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:59-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:59-05:00", "contracts_traded": 112, "price": 1}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:57-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:57-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:57-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:56-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:53-05:00", "contracts_traded": 47, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:52-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:52-05:00", "contracts_traded": 980, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:50-05:00", "contracts_traded": 17, "price": 98}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:47-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:47-05:00", "contracts_traded": 180, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:47-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:47-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:47-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:45-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:43-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:41-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:40-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:35-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:33-05:00", "contracts_traded": 72, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:33-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:33-05:00", "contracts_traded": 138, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:32-05:00", "contracts_traded": 195, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:32-05:00", "contracts_traded": 28, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:32-05:00", "contracts_traded": 223, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:31-05:00", "contracts_traded": 99, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:31-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:31-05:00", "contracts_traded": 95, "price": 62}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:30-05:00", "contracts_traded": 101, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:28-05:00", "contracts_traded": 17, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:27-05:00", "contracts_traded": 17, "price": 65}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:25-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:22-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 25, "price": 94}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 51, "price": 92}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 72, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:21-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:20-05:00", "contracts_traded": 82, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:18-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:18-05:00", "contracts_traded": 309, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:17-05:00", "contracts_traded": 73, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:17-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:17-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:16-05:00", "contracts_traded": 210, "price": 98}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:16-05:00", "contracts_traded": 107, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:16-05:00", "contracts_traded": 41, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:16-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:16-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:15-05:00", "contracts_traded": 30325, "price": 7}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:15-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:15-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:14-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:14-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:13-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:13-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:13-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:13-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:12-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:12-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:12-05:00", "contracts_traded": 26, "price": 37}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:12-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:08-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:08-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:08-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRAINNYCM-25FEB-3", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:07-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:05-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:05-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:04-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:04-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:59:02-05:00", "contracts_traded": 57, "price": 8}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:57-05:00", "contracts_traded": 370, "price": 14}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 95, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:56-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:54-05:00", "contracts_traded": 116, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:54-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:53-05:00", "contracts_traded": 900, "price": 15}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:52-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:48-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:48-05:00", "contracts_traded": 33, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:48-05:00", "contracts_traded": 16, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:48-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:48-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:47-05:00", "contracts_traded": 165, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:46-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:44-05:00", "contracts_traded": 408, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:43-05:00", "contracts_traded": 11, "price": 97}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:43-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:43-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:43-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:43-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 33, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 56, "price": 13}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:42-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:41-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:41-05:00", "contracts_traded": 56, "price": 13}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:41-05:00", "contracts_traded": 30, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:41-05:00", "contracts_traded": 300, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:41-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:36-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:36-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:36-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:33-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:32-05:00", "contracts_traded": 54, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:26-05:00", "contracts_traded": 15, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:26-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:26-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:26-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 51, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:22-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:20-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:19-05:00", "contracts_traded": 80, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 110, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 98, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 300, "price": 14}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:18-05:00", "contracts_traded": 11, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:16-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:14-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:11-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:11-05:00", "contracts_traded": 40, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:11-05:00", "contracts_traded": 85, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:09-05:00", "contracts_traded": 95, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:09-05:00", "contracts_traded": 39, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:09-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:08-05:00", "contracts_traded": 46544, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:08-05:00", "contracts_traded": 3613, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:08-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:08-05:00", "contracts_traded": 106, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:08-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:05-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:05-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:04-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:04-05:00", "contracts_traded": 29, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:02-05:00", "contracts_traded": 35, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:01-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:01-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:01-05:00", "contracts_traded": 232, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:58:00-05:00", "contracts_traded": 11, "price": 88}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:59-05:00", "contracts_traded": 148, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:59-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:59-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:58-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:57-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:55-05:00", "contracts_traded": 64, "price": 31}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:55-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:55-05:00", "contracts_traded": 22, "price": 30}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:55-05:00", "contracts_traded": 39, "price": 30}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:53-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:52-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:52-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:51-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:50-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:50-05:00", "contracts_traded": 40, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:50-05:00", "contracts_traded": 39, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:50-05:00", "contracts_traded": 1541, "price": 15}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:50-05:00", "contracts_traded": 73, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:49-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:49-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:48-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:48-05:00", "contracts_traded": 27, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:47-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:45-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:43-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:43-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:43-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:42-05:00", "contracts_traded": 221, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:39-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:38-05:00", "contracts_traded": 73, "price": 7}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:37-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:36-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:36-05:00", "contracts_traded": 136, "price": 31}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:36-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:35-05:00", "contracts_traded": 123, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:35-05:00", "contracts_traded": 121, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:35-05:00", "contracts_traded": 325, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:31-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:30-05:00", "contracts_traded": 24, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:30-05:00", "contracts_traded": 33, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:28-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:28-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 14, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 200, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:27-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:24-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:24-05:00", "contracts_traded": 54, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:24-05:00", "contracts_traded": 54, "price": 9}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 90, "price": 47}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 39, "price": 50}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 99, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 300, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 12, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 132, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:22-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:21-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:19-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:17-05:00", "contracts_traded": 9, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:16-05:00", "contracts_traded": 200, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:16-05:00", "contracts_traded": 64, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:16-05:00", "contracts_traded": 44, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:16-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:16-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:16-05:00", "contracts_traded": 45, "price": 76}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:14-05:00", "contracts_traded": 14, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:11-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:11-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:08-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:07-05:00", "contracts_traded": 52, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:07-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:07-05:00", "contracts_traded": 19, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:05-05:00", "contracts_traded": 912, "price": 21}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:05-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:04-05:00", "contracts_traded": 28, "price": 75}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 43, "price": 53}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 222, "price": 53}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 100, "price": 53}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:02-05:00", "contracts_traded": 142, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:00-05:00", "contracts_traded": 17, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:00-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:57:00-05:00", "contracts_traded": 7, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:58-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:53-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:52-05:00", "contracts_traded": 39, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:52-05:00", "contracts_traded": 39, "price": 31}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:52-05:00", "contracts_traded": 59, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:51-05:00", "contracts_traded": 129, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:51-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:51-05:00", "contracts_traded": 99, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:50-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:48-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:47-05:00", "contracts_traded": 24, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:46-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:46-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:46-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:46-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:46-05:00", "contracts_traded": 68, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:44-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:44-05:00", "contracts_traded": 36, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:44-05:00", "contracts_traded": 161, "price": 63}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 92, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 36, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:43-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:42-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:41-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:39-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:39-05:00", "contracts_traded": 16, "price": 78}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:39-05:00", "contracts_traded": 66, "price": 8}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:35-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:34-05:00", "contracts_traded": 60, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:33-05:00", "contracts_traded": 29, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:33-05:00", "contracts_traded": 29, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:33-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:33-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:33-05:00", "contracts_traded": 29, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:32-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:32-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:32-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:32-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:32-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:32-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:32-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:31-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:31-05:00", "contracts_traded": 19, "price": 78}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:31-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:31-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:26-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:24-05:00", "contracts_traded": 21, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:24-05:00", "contracts_traded": 138, "price": 14}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:24-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:20-05:00", "contracts_traded": 58, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:18-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:15-05:00", "contracts_traded": 80, "price": 28}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:14-05:00", "contracts_traded": 75, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:14-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:14-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 8, "price": 86}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 806, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 31, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 936, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 67, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 33, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:13-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:11-05:00", "contracts_traded": 16, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 54, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 19, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 250, "price": 36}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:10-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:07-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:07-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXBTC-25FEB2516-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:07-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:05-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:05-05:00", "contracts_traded": 15, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:05-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:04-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:03-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:02-05:00", "contracts_traded": 40, "price": 94}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:56:00-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:59-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:59-05:00", "contracts_traded": 98, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:59-05:00", "contracts_traded": 148, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:58-05:00", "contracts_traded": 23, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:56-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:52-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:51-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:50-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:50-05:00", "contracts_traded": 64, "price": 15}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:50-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:50-05:00", "contracts_traded": 30, "price": 15}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:49-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:49-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:48-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:43-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 333, "price": 62}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 161, "price": 64}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 333, "price": 60}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:40-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:37-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:37-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:36-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:32-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:31-05:00", "contracts_traded": 71, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:27-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:26-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:25-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:25-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:23-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:23-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:23-05:00", "contracts_traded": 32, "price": 9}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:22-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:21-05:00", "contracts_traded": 38, "price": 64}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:20-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:19-05:00", "contracts_traded": 40, "price": 10}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:16-05:00", "contracts_traded": 160, "price": 10}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:16-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXTIME-25-EM", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:16-05:00", "contracts_traded": 29, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:15-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:15-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:14-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 120, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 74, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 89, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 67, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:13-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:11-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:10-05:00", "contracts_traded": 80, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:09-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:08-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXOSCARWINNERS-25C02DC-71F23", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:07-05:00", "contracts_traded": 59, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:07-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:06-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:05-05:00", "contracts_traded": 55, "price": 17}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:05-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:04-05:00", "contracts_traded": 49, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:04-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:04-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:03-05:00", "contracts_traded": 49, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:02-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:55:01-05:00", "contracts_traded": 1000, "price": 4}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 300, "price": 93}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 489, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 33, "price": 18}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:58-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:56-05:00", "contracts_traded": 356, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:56-05:00", "contracts_traded": 91, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:56-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:56-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:56-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:56-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:52-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:51-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:48-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:47-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:41-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:40-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:37-05:00", "contracts_traded": 16, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:35-05:00", "contracts_traded": 70, "price": 1}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:33-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:31-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:31-05:00", "contracts_traded": 84, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:31-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:31-05:00", "contracts_traded": 13, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:31-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:28-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:28-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:28-05:00", "contracts_traded": 46, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:28-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:27-05:00", "contracts_traded": 17, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:26-05:00", "contracts_traded": 41, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:26-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:26-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:26-05:00", "contracts_traded": 164, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:25-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:23-05:00", "contracts_traded": 111, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:17-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:17-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:16-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:15-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:15-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:15-05:00", "contracts_traded": 24, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:14-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:13-05:00", "contracts_traded": 76, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:13-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:11-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:11-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:07-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:07-05:00", "contracts_traded": 4000, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:05-05:00", "contracts_traded": 65, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:05-05:00", "contracts_traded": 28, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:05-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:01-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:01-05:00", "contracts_traded": 16, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:01-05:00", "contracts_traded": 30, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:54:01-05:00", "contracts_traded": 15, "price": 78}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:59-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:58-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:58-05:00", "contracts_traded": 427, "price": 11}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:57-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:57-05:00", "contracts_traded": 30, "price": 13}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:56-05:00", "contracts_traded": 138, "price": 49}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:56-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:56-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:54-05:00", "contracts_traded": 3067, "price": 9}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:53-05:00", "contracts_traded": 92, "price": 36}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:53-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:53-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:53-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:53-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:52-05:00", "contracts_traded": 23, "price": 92}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:51-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:51-05:00", "contracts_traded": 27, "price": 12}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:50-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTCRESERVESTATES-26-UT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:49-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:48-05:00", "contracts_traded": 67, "price": 14}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:47-05:00", "contracts_traded": 85, "price": 59}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:46-05:00", "contracts_traded": 271, "price": 77}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:44-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:44-05:00", "contracts_traded": 43, "price": 25}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:44-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:44-05:00", "contracts_traded": 140, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:44-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXRESCISSIONBILL-26", "report_ticker": "KXRESCISSIONBILL", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:41-05:00", "contracts_traded": 229, "price": 41}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:40-05:00", "contracts_traded": 13, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:40-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:38-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:36-05:00", "contracts_traded": 13, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:35-05:00", "contracts_traded": 24, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:35-05:00", "contracts_traded": 71, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:35-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:35-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:35-05:00", "contracts_traded": 31, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:35-05:00", "contracts_traded": 291, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:35-05:00", "contracts_traded": 21, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:34-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:34-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:32-05:00", "contracts_traded": 109, "price": 91}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:31-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:28-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:27-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:25-05:00", "contracts_traded": 30, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:25-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:25-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:25-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:25-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:25-05:00", "contracts_traded": 107, "price": 33}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:25-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:23-05:00", "contracts_traded": 73, "price": 69}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:23-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:21-05:00", "contracts_traded": 13, "price": 86}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:21-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:20-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:20-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:20-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:20-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:20-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:20-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:20-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:14-05:00", "contracts_traded": 94, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:14-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:14-05:00", "contracts_traded": 79, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:14-05:00", "contracts_traded": 90, "price": 93}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:11-05:00", "contracts_traded": 37, "price": 46}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:01-05:00", "contracts_traded": 55, "price": 3}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:01-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:53:01-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:59-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:56-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:56-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:55-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:52-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:51-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:50-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:50-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:48-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:45-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:44-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:44-05:00", "contracts_traded": 131, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:44-05:00", "contracts_traded": 19, "price": 5}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 55, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 18, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 2771, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:41-05:00", "contracts_traded": 15, "price": 88}, {"ticker_name": "KXOSCARWINNERS-2552C80-9A9D4", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:40-05:00", "contracts_traded": 58, "price": 2}, {"ticker_name": "KXOSCARWINNERS-2552C80-9A9D4", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:40-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:38-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:38-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:38-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:37-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:37-05:00", "contracts_traded": 1004, "price": 39}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:37-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:36-05:00", "contracts_traded": 81, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:32-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:31-05:00", "contracts_traded": 12, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:31-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:30-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXMCMAHONCOUNT-25-B56", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:29-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:24-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:24-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:23-05:00", "contracts_traded": 1000, "price": 53}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:23-05:00", "contracts_traded": 1000, "price": 55}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:23-05:00", "contracts_traded": 163, "price": 50}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:23-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:23-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:23-05:00", "contracts_traded": 250, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:21-05:00", "contracts_traded": 105, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:20-05:00", "contracts_traded": 61, "price": 23}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:19-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:19-05:00", "contracts_traded": 33, "price": 41}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:19-05:00", "contracts_traded": 180, "price": 47}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:19-05:00", "contracts_traded": 966, "price": 41}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:19-05:00", "contracts_traded": 218, "price": 46}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:19-05:00", "contracts_traded": 1000, "price": 43}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:19-05:00", "contracts_traded": 1000, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:18-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:17-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:17-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:16-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:11-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:10-05:00", "contracts_traded": 1000, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 23, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 8, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 11, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:09-05:00", "contracts_traded": 23, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:07-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:06-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:04-05:00", "contracts_traded": 11, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:00-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:52:00-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:59-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:59-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:59-05:00", "contracts_traded": 24, "price": 18}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:59-05:00", "contracts_traded": 15, "price": 18}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:59-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:59-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:57-05:00", "contracts_traded": 94, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:57-05:00", "contracts_traded": 800, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:57-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:55-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:53-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:52-05:00", "contracts_traded": 85, "price": 74}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:49-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:49-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:45-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:45-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:45-05:00", "contracts_traded": 522, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:44-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:44-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:44-05:00", "contracts_traded": 28, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:42-05:00", "contracts_traded": 106, "price": 2}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:42-05:00", "contracts_traded": 25, "price": 74}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:42-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:40-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:40-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:38-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:38-05:00", "contracts_traded": 124, "price": 19}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 183, "price": 37}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:34-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 146, "price": 26}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:32-05:00", "contracts_traded": 462, "price": 9}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:31-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:29-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:27-05:00", "contracts_traded": 12, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:27-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:27-05:00", "contracts_traded": 14, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:27-05:00", "contracts_traded": 15, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:26-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:26-05:00", "contracts_traded": 99, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:26-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:25-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:25-05:00", "contracts_traded": 120, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:25-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:24-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:22-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:22-05:00", "contracts_traded": 25, "price": 21}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:20-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:16-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:16-05:00", "contracts_traded": 61, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:16-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:15-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:13-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:13-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:13-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:13-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:13-05:00", "contracts_traded": 84, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:08-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:05-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:04-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:04-05:00", "contracts_traded": 133, "price": 35}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:04-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:04-05:00", "contracts_traded": 108, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:03-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:02-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:02-05:00", "contracts_traded": 61, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:01-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:00-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:51:00-05:00", "contracts_traded": 6, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:59-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:57-05:00", "contracts_traded": 95, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:57-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:56-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:50-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:50-05:00", "contracts_traded": 1000, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:49-05:00", "contracts_traded": 165, "price": 30}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:49-05:00", "contracts_traded": 82, "price": 21}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:48-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:48-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:48-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:44-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:44-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:43-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 29, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:41-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:41-05:00", "contracts_traded": 17, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:41-05:00", "contracts_traded": 38, "price": 61}, {"ticker_name": "KXOSCARWINNERS-2552C80-7D9F1", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:39-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:38-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:37-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:36-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:31-05:00", "contracts_traded": 33, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:31-05:00", "contracts_traded": 20, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:31-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:29-05:00", "contracts_traded": 32, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:28-05:00", "contracts_traded": 141, "price": 9}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:27-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:26-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 11, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 159, "price": 66}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 100, "price": 89}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXVOTEMCMAHON-26-LMUR", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:24-05:00", "contracts_traded": 25, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:23-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:21-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:21-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:21-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXVOTEMCMAHON-26-SCOL", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:21-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:20-05:00", "contracts_traded": 411, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:20-05:00", "contracts_traded": 257, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:17-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:16-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:15-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:13-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:11-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:09-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:09-05:00", "contracts_traded": 99, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:09-05:00", "contracts_traded": 150, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:09-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:09-05:00", "contracts_traded": 64, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:09-05:00", "contracts_traded": 52, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:09-05:00", "contracts_traded": 29, "price": 14}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:08-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXINX-25FEB28H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:07-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:06-05:00", "contracts_traded": 6, "price": 34}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:50:06-05:00", "contracts_traded": 33, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:57-05:00", "contracts_traded": 154, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:56-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:51-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:51-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:49-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:45-05:00", "contracts_traded": 62, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:44-05:00", "contracts_traded": 172, "price": 74}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:44-05:00", "contracts_traded": 278, "price": 11}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:42-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:42-05:00", "contracts_traded": 9, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:42-05:00", "contracts_traded": 37, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:42-05:00", "contracts_traded": 14, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:42-05:00", "contracts_traded": 14, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:42-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:42-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:41-05:00", "contracts_traded": 150, "price": 37}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:40-05:00", "contracts_traded": 147, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:40-05:00", "contracts_traded": 138, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:39-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:38-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:38-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:37-05:00", "contracts_traded": 600, "price": 21}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:35-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:35-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:34-05:00", "contracts_traded": 23, "price": 34}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:33-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:30-05:00", "contracts_traded": 14, "price": 37}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:30-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:29-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:27-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:26-05:00", "contracts_traded": 33, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:25-05:00", "contracts_traded": 1000, "price": 4}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:25-05:00", "contracts_traded": 133, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:24-05:00", "contracts_traded": 104, "price": 9}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:23-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:23-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:23-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:23-05:00", "contracts_traded": 138, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 221, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 277, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 11, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 34, "price": 62}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:22-05:00", "contracts_traded": 13, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:20-05:00", "contracts_traded": 392, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:19-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:19-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:19-05:00", "contracts_traded": 1000, "price": 50}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:16-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:14-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:11-05:00", "contracts_traded": 2337, "price": 1}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:10-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:09-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:09-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:07-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:07-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:07-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:03-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:49:02-05:00", "contracts_traded": 54, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:57-05:00", "contracts_traded": 115, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:56-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:55-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:55-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:55-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:55-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:55-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:55-05:00", "contracts_traded": 789, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:54-05:00", "contracts_traded": 44, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:54-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:50-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:47-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:46-05:00", "contracts_traded": 30, "price": 83}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 52, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 19, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 250, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:45-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:42-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:40-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:40-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:40-05:00", "contracts_traded": 2518, "price": 3}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:40-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:40-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:40-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:39-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:39-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:38-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:35-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:33-05:00", "contracts_traded": 18, "price": 34}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:33-05:00", "contracts_traded": 52, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:33-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:32-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:30-05:00", "contracts_traded": 26, "price": 77}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:30-05:00", "contracts_traded": 30, "price": 82}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:30-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:29-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:29-05:00", "contracts_traded": 98, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:25-05:00", "contracts_traded": 164, "price": 11}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:24-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:22-05:00", "contracts_traded": 200, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:22-05:00", "contracts_traded": 186, "price": 61}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:21-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:19-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:19-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:19-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:18-05:00", "contracts_traded": 398, "price": 88}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:16-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:15-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 423, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 32, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 111, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 24, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 300, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 17, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 99, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 48, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:14-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXOSCARCOUNTWICKED-4", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:13-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXOSCARCOUNTWICKED-4", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:13-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXOSCARCOUNTWICKED-4", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:13-05:00", "contracts_traded": 21, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:09-05:00", "contracts_traded": 41, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:09-05:00", "contracts_traded": 99, "price": 22}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:07-05:00", "contracts_traded": 161, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:05-05:00", "contracts_traded": 6, "price": 46}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:05-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:05-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:05-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:05-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:05-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:48:02-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:59-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:58-05:00", "contracts_traded": 99, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:57-05:00", "contracts_traded": 174, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:57-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:57-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:57-05:00", "contracts_traded": 43, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:57-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:57-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:57-05:00", "contracts_traded": 72, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:55-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:54-05:00", "contracts_traded": 33, "price": 99}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:53-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:53-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:53-05:00", "contracts_traded": 193, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:53-05:00", "contracts_traded": 886, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:53-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:53-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:49-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:49-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:49-05:00", "contracts_traded": 41, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:48-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 222, "price": 22}, {"ticker_name": "KXRTMINECRAFT-60", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:46-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:45-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:42-05:00", "contracts_traded": 33, "price": 4}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:39-05:00", "contracts_traded": 66, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:36-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:32-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXBTC-25FEB2516-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:31-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:25-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:25-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:25-05:00", "contracts_traded": 11, "price": 36}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:25-05:00", "contracts_traded": 30, "price": 77}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:24-05:00", "contracts_traded": 2500, "price": 27}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:24-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:24-05:00", "contracts_traded": 4, "price": 90}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:24-05:00", "contracts_traded": 31, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:24-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:23-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:23-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:23-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:23-05:00", "contracts_traded": 14, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:21-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:21-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:16-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:16-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:16-05:00", "contracts_traded": 567, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:16-05:00", "contracts_traded": 99, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:15-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:15-05:00", "contracts_traded": 18, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:15-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:15-05:00", "contracts_traded": 55, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:15-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:12-05:00", "contracts_traded": 104, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:10-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:09-05:00", "contracts_traded": 34, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:09-05:00", "contracts_traded": 25, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:09-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:09-05:00", "contracts_traded": 99, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:09-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:05-05:00", "contracts_traded": 133, "price": 30}, {"ticker_name": "KXTSAW-25MAR02-A2.45", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:03-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:02-05:00", "contracts_traded": 17, "price": 56}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:47:00-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:59-05:00", "contracts_traded": 60, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:58-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:54-05:00", "contracts_traded": 13, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:52-05:00", "contracts_traded": 35, "price": 84}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:48-05:00", "contracts_traded": 21, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:48-05:00", "contracts_traded": 99, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:48-05:00", "contracts_traded": 337, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:48-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:47-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:44-05:00", "contracts_traded": 328, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:44-05:00", "contracts_traded": 249, "price": 7}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:43-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:42-05:00", "contracts_traded": 63, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:35-05:00", "contracts_traded": 21, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:35-05:00", "contracts_traded": 179, "price": 12}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:35-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:33-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 25, "price": 67}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 16, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:31-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:30-05:00", "contracts_traded": 157, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:30-05:00", "contracts_traded": 27, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:30-05:00", "contracts_traded": 157, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:29-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:28-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 25, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 67, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 77, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 67, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 33, "price": 61}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:23-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:22-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:20-05:00", "contracts_traded": 2422, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:20-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:19-05:00", "contracts_traded": 1000, "price": 58}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:19-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:19-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:19-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:19-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:19-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:18-05:00", "contracts_traded": 161, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:18-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:17-05:00", "contracts_traded": 40, "price": 31}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:15-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXBTC-25FEB2516-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:11-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:09-05:00", "contracts_traded": 11, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:08-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:08-05:00", "contracts_traded": 13, "price": 22}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:07-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:03-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:01-05:00", "contracts_traded": 43, "price": 27}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:01-05:00", "contracts_traded": 24, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:46:00-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:59-05:00", "contracts_traded": 200, "price": 74}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:59-05:00", "contracts_traded": 42, "price": 72}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:59-05:00", "contracts_traded": 89, "price": 76}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:55-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:55-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:55-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:54-05:00", "contracts_traded": 151, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:52-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:52-05:00", "contracts_traded": 193, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:51-05:00", "contracts_traded": 24, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:51-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:51-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:50-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:50-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:49-05:00", "contracts_traded": 261, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:49-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:49-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:49-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:49-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:49-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:48-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:48-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:43-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:43-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:43-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 35, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 35, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 35, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 35, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 86, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:40-05:00", "contracts_traded": 114, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:39-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:38-05:00", "contracts_traded": 46, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:37-05:00", "contracts_traded": 28, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:37-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXOSCARPIC-25-TS", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:35-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:34-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:34-05:00", "contracts_traded": 92, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:34-05:00", "contracts_traded": 59, "price": 63}, {"ticker_name": "KXPGATOUR-CCITPB25-DBER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:34-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:33-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:32-05:00", "contracts_traded": 519, "price": 20}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:32-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:32-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:32-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:32-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:30-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:29-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:28-05:00", "contracts_traded": 392, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:25-05:00", "contracts_traded": 49, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:25-05:00", "contracts_traded": 28, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:25-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:25-05:00", "contracts_traded": 12, "price": 56}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:23-05:00", "contracts_traded": 22, "price": 98}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:22-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:22-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:21-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:20-05:00", "contracts_traded": 32, "price": 6}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:20-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXBTCRESERVESTATES-26-TX", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:17-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:16-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:16-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 25, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:14-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:13-05:00", "contracts_traded": 39, "price": 47}, {"ticker_name": "KXBTC-25FEB2516-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:08-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:08-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXBTC-25FEB2516-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:08-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:06-05:00", "contracts_traded": 13, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:06-05:00", "contracts_traded": 12, "price": 82}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:06-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:05-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:05-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:05-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:05-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:03-05:00", "contracts_traded": 36, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:03-05:00", "contracts_traded": 28, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:03-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:03-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:02-05:00", "contracts_traded": 40, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:01-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:45:00-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:59-05:00", "contracts_traded": 1998, "price": 78}, {"ticker_name": "KXOSCARPIC-25-NB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:59-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:58-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:55-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:54-05:00", "contracts_traded": 2000, "price": 78}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:52-05:00", "contracts_traded": 108, "price": 1}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:50-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:50-05:00", "contracts_traded": 16, "price": 6}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:50-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:50-05:00", "contracts_traded": 16, "price": 10}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:50-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:49-05:00", "contracts_traded": 8, "price": 38}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:48-05:00", "contracts_traded": 11, "price": 38}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:48-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:48-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:45-05:00", "contracts_traded": 42, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:43-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:42-05:00", "contracts_traded": 1000, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:42-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:42-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:42-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:42-05:00", "contracts_traded": 500, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:42-05:00", "contracts_traded": 18, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:41-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:41-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:41-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:40-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:38-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:38-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:38-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:34-05:00", "contracts_traded": 170, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:34-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:34-05:00", "contracts_traded": 25, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:34-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:29-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:28-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:28-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:23-05:00", "contracts_traded": 96, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:23-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:23-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:23-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:21-05:00", "contracts_traded": 1000, "price": 8}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:20-05:00", "contracts_traded": 300, "price": 9}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:19-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:19-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:19-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:19-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:19-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:19-05:00", "contracts_traded": 39, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:19-05:00", "contracts_traded": 99, "price": 36}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:18-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:15-05:00", "contracts_traded": 1000, "price": 11}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:15-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:15-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:13-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:13-05:00", "contracts_traded": 40, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:13-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 34, "price": 2}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 34, "price": 3}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXSPOTIFYW-25FEB28-TVO", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:09-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:06-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:06-05:00", "contracts_traded": 98, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:06-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:44:05-05:00", "contracts_traded": 108, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:57-05:00", "contracts_traded": 86, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:55-05:00", "contracts_traded": 26, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:55-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:53-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:50-05:00", "contracts_traded": 104, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:50-05:00", "contracts_traded": 70, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:47-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:46-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:45-05:00", "contracts_traded": 23, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:43-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:42-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:39-05:00", "contracts_traded": 59, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:38-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:37-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:37-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:36-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:33-05:00", "contracts_traded": 1314, "price": 7}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:33-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:32-05:00", "contracts_traded": 80, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:31-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 13, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:30-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:27-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:21-05:00", "contracts_traded": 55, "price": 3}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:21-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:18-05:00", "contracts_traded": 575, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:17-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:11-05:00", "contracts_traded": 13, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:11-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:11-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:11-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:11-05:00", "contracts_traded": 40, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:11-05:00", "contracts_traded": 17, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:11-05:00", "contracts_traded": 25, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:09-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 500, "price": 13}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 25, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 4, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 8, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:07-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 7, "price": 89}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 14, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXBTC-25FEB2516-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTC-25FEB2516-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:06-05:00", "contracts_traded": 200, "price": 96}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:05-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:43:04-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 8, "price": 52}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:58-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXSNOWNYM-25FEB-T8.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:47-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:47-05:00", "contracts_traded": 8, "price": 53}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:45-05:00", "contracts_traded": 2500, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:44-05:00", "contracts_traded": 22, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:44-05:00", "contracts_traded": 8, "price": 53}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:44-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:44-05:00", "contracts_traded": 20, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:44-05:00", "contracts_traded": 14, "price": 46}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:43-05:00", "contracts_traded": 121, "price": 60}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:43-05:00", "contracts_traded": 200, "price": 58}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:43-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:40-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:40-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:39-05:00", "contracts_traded": 22, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:39-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXSNOWNYM-25FEB-T20.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:39-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:32-05:00", "contracts_traded": 147, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:32-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:32-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXU3-25FEB-T4.1", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:29-05:00", "contracts_traded": 99, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:25-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:24-05:00", "contracts_traded": 44, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:20-05:00", "contracts_traded": 500, "price": 30}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:19-05:00", "contracts_traded": 13, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:14-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXJUDGES-26", "report_ticker": "KXJUDGES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:12-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXJUDGES-26", "report_ticker": "KXJUDGES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:12-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:08-05:00", "contracts_traded": 138, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:06-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:06-05:00", "contracts_traded": 69, "price": 14}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 69, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 34, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 85, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 14, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:04-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:42:02-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:59-05:00", "contracts_traded": 203, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:59-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:58-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:56-05:00", "contracts_traded": 13, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:54-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:52-05:00", "contracts_traded": 32, "price": 88}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:51-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:51-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:50-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:43-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:41-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXVACCINERECS-26-HPV", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:40-05:00", "contracts_traded": 77, "price": 35}, {"ticker_name": "KXVACCINERECS-26-HPV", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:40-05:00", "contracts_traded": 45, "price": 36}, {"ticker_name": "KXVACCINERECS-26-HPV", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:40-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:40-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:39-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:36-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:35-05:00", "contracts_traded": 718, "price": 88}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:34-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:33-05:00", "contracts_traded": 68, "price": 37}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:32-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:30-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:28-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXDOGED-25FEB2517-T0.2149999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:25-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:24-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:22-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:22-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:18-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:15-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:12-05:00", "contracts_traded": 48, "price": 21}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 81, "price": 33}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:07-05:00", "contracts_traded": 301, "price": 20}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:01-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T15:41:00-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:59-05:00", "contracts_traded": 998, "price": 22}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 43, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:58-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:57-05:00", "contracts_traded": 17, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:57-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:56-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:56-05:00", "contracts_traded": 19, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:54-05:00", "contracts_traded": 31, "price": 64}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:54-05:00", "contracts_traded": 2000, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:52-05:00", "contracts_traded": 24, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:52-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:51-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:51-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:51-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:50-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:50-05:00", "contracts_traded": 59, "price": 9}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:49-05:00", "contracts_traded": 2000, "price": 22}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:46-05:00", "contracts_traded": 34, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:45-05:00", "contracts_traded": 34, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:45-05:00", "contracts_traded": 15, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:44-05:00", "contracts_traded": 14, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:42-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:41-05:00", "contracts_traded": 199, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:38-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:37-05:00", "contracts_traded": 32, "price": 3}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:36-05:00", "contracts_traded": 44, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:31-05:00", "contracts_traded": 200, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:31-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:31-05:00", "contracts_traded": 340, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:31-05:00", "contracts_traded": 128, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:31-05:00", "contracts_traded": 34, "price": 31}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:31-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:26-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:26-05:00", "contracts_traded": 35, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:26-05:00", "contracts_traded": 265, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:25-05:00", "contracts_traded": 54, "price": 9}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:25-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:19-05:00", "contracts_traded": 193, "price": 41}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:19-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:19-05:00", "contracts_traded": 18, "price": 37}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:15-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:06-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:05-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:02-05:00", "contracts_traded": 56, "price": 65}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:02-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:00-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:00-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T15:40:00-05:00", "contracts_traded": 121, "price": 20}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:59-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:58-05:00", "contracts_traded": 79, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:55-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:53-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:53-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:53-05:00", "contracts_traded": 26, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:53-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:53-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:53-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:52-05:00", "contracts_traded": 154, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:50-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:47-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXCPICORE-25FEB-T0.3", "report_ticker": "KXCPICORE", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:42-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:41-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:41-05:00", "contracts_traded": 400, "price": 97}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:41-05:00", "contracts_traded": 2853, "price": 75}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:41-05:00", "contracts_traded": 22, "price": 99}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:36-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:36-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:36-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:36-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:36-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:35-05:00", "contracts_traded": 101, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:32-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:32-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:32-05:00", "contracts_traded": 43, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:31-05:00", "contracts_traded": 14, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:30-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:30-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:30-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:24-05:00", "contracts_traded": 62, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:24-05:00", "contracts_traded": 69, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:22-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:13-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:12-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:12-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:12-05:00", "contracts_traded": 110, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:12-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:11-05:00", "contracts_traded": 153, "price": 29}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:11-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:11-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:07-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:01-05:00", "contracts_traded": 105, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:39:01-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:54-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:48-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:48-05:00", "contracts_traded": 54, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:48-05:00", "contracts_traded": 41, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:48-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:46-05:00", "contracts_traded": 84, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:45-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:45-05:00", "contracts_traded": 41, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:45-05:00", "contracts_traded": 28, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:45-05:00", "contracts_traded": 99, "price": 69}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:41-05:00", "contracts_traded": 90, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:41-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:41-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:41-05:00", "contracts_traded": 12, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:39-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:39-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:39-05:00", "contracts_traded": 54, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:39-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:36-05:00", "contracts_traded": 15, "price": 81}, {"ticker_name": "KXNCAAMSEC-25-UF", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:30-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:29-05:00", "contracts_traded": 81, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:26-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:24-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:24-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:24-05:00", "contracts_traded": 11, "price": 62}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:24-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:23-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:21-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:19-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:19-05:00", "contracts_traded": 38, "price": 69}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:19-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:19-05:00", "contracts_traded": 18, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:19-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:12-05:00", "contracts_traded": 11, "price": 9}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:12-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXNCAAMSEC-25-UT", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:12-05:00", "contracts_traded": 46, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:08-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:07-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:03-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:03-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:03-05:00", "contracts_traded": 6, "price": 90}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:03-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:01-05:00", "contracts_traded": 40, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:01-05:00", "contracts_traded": 122, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:38:01-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 39, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 667, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 333, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 7, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 20, "price": 57}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 47, "price": 57}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:59-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:56-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:55-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:55-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:53-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:52-05:00", "contracts_traded": 200, "price": 90}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:51-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:50-05:00", "contracts_traded": 64, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:50-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:50-05:00", "contracts_traded": 39, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:50-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:48-05:00", "contracts_traded": 65, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:48-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:48-05:00", "contracts_traded": 19, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:45-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:44-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:44-05:00", "contracts_traded": 116, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:44-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:44-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:44-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:43-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:40-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:38-05:00", "contracts_traded": 30, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:36-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:36-05:00", "contracts_traded": 44, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:36-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:35-05:00", "contracts_traded": 46, "price": 92}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:34-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:33-05:00", "contracts_traded": 44, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:31-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:31-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:31-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:31-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:31-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:28-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:28-05:00", "contracts_traded": 111, "price": 70}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:28-05:00", "contracts_traded": 160, "price": 96}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:28-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:27-05:00", "contracts_traded": 188, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:26-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:26-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:26-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:25-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:24-05:00", "contracts_traded": 52, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:23-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:18-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:15-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:15-05:00", "contracts_traded": 22, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:14-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:14-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:14-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:14-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:13-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:08-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:08-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:07-05:00", "contracts_traded": 175, "price": 29}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:07-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:06-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:05-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:05-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:01-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:01-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:37:00-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:57-05:00", "contracts_traded": 21, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:57-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:57-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:48-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:48-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:47-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:46-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:46-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:42-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:42-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXMLBAL-25-BOS", "report_ticker": "KXMLBAL", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:36-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:33-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:31-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:30-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:29-05:00", "contracts_traded": 42, "price": 34}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:28-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:28-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:27-05:00", "contracts_traded": 38, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:27-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:23-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:23-05:00", "contracts_traded": 30, "price": 90}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:18-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXETH-25FEB2516-B2540", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:17-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:16-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:16-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:15-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:15-05:00", "contracts_traded": 43, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:15-05:00", "contracts_traded": 300, "price": 24}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:13-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:13-05:00", "contracts_traded": 463, "price": 83}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:10-05:00", "contracts_traded": 495, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 120, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 36, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:09-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:08-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:07-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:02-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:36:02-05:00", "contracts_traded": 38, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:59-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:58-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:58-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:58-05:00", "contracts_traded": 38, "price": 18}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:57-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:56-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:52-05:00", "contracts_traded": 16, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:52-05:00", "contracts_traded": 30, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:51-05:00", "contracts_traded": 238, "price": 35}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:51-05:00", "contracts_traded": 74, "price": 34}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:51-05:00", "contracts_traded": 37, "price": 33}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:51-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:51-05:00", "contracts_traded": 2000, "price": 35}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:49-05:00", "contracts_traded": 795, "price": 5}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:49-05:00", "contracts_traded": 106, "price": 5}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:49-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:49-05:00", "contracts_traded": 1159, "price": 4}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:49-05:00", "contracts_traded": 42, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:49-05:00", "contracts_traded": 47, "price": 8}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:48-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:47-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:46-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:45-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:45-05:00", "contracts_traded": 30, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:44-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:44-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:44-05:00", "contracts_traded": 94, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:43-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:42-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:42-05:00", "contracts_traded": 76, "price": 52}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:42-05:00", "contracts_traded": 78, "price": 48}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:42-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:41-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:40-05:00", "contracts_traded": 140, "price": 6}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:39-05:00", "contracts_traded": 150, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:37-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:36-05:00", "contracts_traded": 17, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:35-05:00", "contracts_traded": 43, "price": 78}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:34-05:00", "contracts_traded": 167, "price": 11}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:34-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:31-05:00", "contracts_traded": 237, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:31-05:00", "contracts_traded": 40, "price": 88}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:31-05:00", "contracts_traded": 32, "price": 18}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:29-05:00", "contracts_traded": 32, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:29-05:00", "contracts_traded": 24, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:29-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:29-05:00", "contracts_traded": 265, "price": 83}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:27-05:00", "contracts_traded": 80, "price": 4}, {"ticker_name": "KXBTC-25FEB2516-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:27-05:00", "contracts_traded": 190, "price": 25}, {"ticker_name": "KXTOP3WEALTH-25JUN01-BA", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:26-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXTOP3WEALTH-25JUN01-BA", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:26-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXTOP3WEALTH-25JUN01-BA", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:26-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:25-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:23-05:00", "contracts_traded": 294, "price": 11}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:22-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 159, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 532, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 319, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:20-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:17-05:00", "contracts_traded": 311, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:17-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:17-05:00", "contracts_traded": 146, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:17-05:00", "contracts_traded": 27, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:16-05:00", "contracts_traded": 30, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:15-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:13-05:00", "contracts_traded": 223, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:12-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:10-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:10-05:00", "contracts_traded": 484, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:10-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:10-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:10-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:09-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:08-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXOSCARPIC-25-ISH", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:05-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTC-25FEB2516-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:04-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTC-25FEB2516-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:03-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:02-05:00", "contracts_traded": 150, "price": 62}, {"ticker_name": "KXBTC-25FEB2516-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:02-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXBTC-25FEB2516-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:35:01-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:59-05:00", "contracts_traded": 215, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:59-05:00", "contracts_traded": 200, "price": 62}, {"ticker_name": "KXDEPUTYDODCONF-26JAN01-SF", "report_ticker": "KXDEPUTYDODCONF", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:58-05:00", "contracts_traded": 213, "price": 89}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:54-05:00", "contracts_traded": 98, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:53-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:51-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:51-05:00", "contracts_traded": 78, "price": 6}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:51-05:00", "contracts_traded": 21, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:47-05:00", "contracts_traded": 43, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:45-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:44-05:00", "contracts_traded": 500, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:43-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:43-05:00", "contracts_traded": 108, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:38-05:00", "contracts_traded": 20, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:38-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:37-05:00", "contracts_traded": 28, "price": 10}, {"ticker_name": "KXEARTHQUAKE-25MAR31-8.0", "report_ticker": "KXEARTHQUAKE", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:37-05:00", "contracts_traded": 99, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:36-05:00", "contracts_traded": 13, "price": 93}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:35-05:00", "contracts_traded": 307, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:34-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:34-05:00", "contracts_traded": 77, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:33-05:00", "contracts_traded": 21, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:33-05:00", "contracts_traded": 27, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:33-05:00", "contracts_traded": 98, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:33-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:33-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:33-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:33-05:00", "contracts_traded": 500, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:29-05:00", "contracts_traded": 49, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:29-05:00", "contracts_traded": 29, "price": 19}, {"ticker_name": "KXOSCARWIN-97-EP", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:28-05:00", "contracts_traded": 49, "price": 3}, {"ticker_name": "KXOSCARWIN-97-EP", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:28-05:00", "contracts_traded": 63, "price": 3}, {"ticker_name": "KXOSCARWIN-97-EP", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:28-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXOSCARWIN-97-EP", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:28-05:00", "contracts_traded": 99, "price": 3}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:25-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:21-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:19-05:00", "contracts_traded": 38, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:19-05:00", "contracts_traded": 75, "price": 17}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:19-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:16-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:16-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:14-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:14-05:00", "contracts_traded": 53, "price": 33}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:13-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:11-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:08-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:06-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:06-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:06-05:00", "contracts_traded": 182, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:06-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXETHD-25FEB2516-T2549.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:05-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:04-05:00", "contracts_traded": 14, "price": 52}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 114, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 109, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 18, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:02-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:01-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:01-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:01-05:00", "contracts_traded": 8, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:01-05:00", "contracts_traded": 116, "price": 71}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:00-05:00", "contracts_traded": 153, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:00-05:00", "contracts_traded": 277, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:34:00-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:58-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:58-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:57-05:00", "contracts_traded": 134, "price": 93}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:53-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:51-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:50-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:49-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:48-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:47-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:45-05:00", "contracts_traded": 231, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:45-05:00", "contracts_traded": 71, "price": 28}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:45-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:45-05:00", "contracts_traded": 57, "price": 94}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:45-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:45-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:44-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:43-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:42-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:39-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:39-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:39-05:00", "contracts_traded": 200, "price": 87}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:38-05:00", "contracts_traded": 8, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:38-05:00", "contracts_traded": 17, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:37-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:36-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:35-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:34-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:34-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:34-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:33-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:32-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:32-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:32-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:31-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:31-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:30-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:30-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:30-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:30-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:30-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:29-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:29-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:29-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:28-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:26-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:26-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:26-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:26-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:26-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:26-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:25-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:25-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:24-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:22-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:22-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:22-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:19-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:19-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:19-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:19-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:17-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:16-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:16-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:16-05:00", "contracts_traded": 7, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:16-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:16-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 15, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 25, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:15-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:14-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:13-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:13-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:13-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:13-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:12-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXNCAAMSEC-25-UF", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:11-05:00", "contracts_traded": 94, "price": 20}, {"ticker_name": "KXNCAAMSEC-25-UF", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:11-05:00", "contracts_traded": 129, "price": 22}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:11-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:10-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:10-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:10-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:09-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:09-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:08-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:07-05:00", "contracts_traded": 30, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:07-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:07-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:06-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:05-05:00", "contracts_traded": 6, "price": 68}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:05-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:05-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:05-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:04-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:04-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:04-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:04-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:04-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXETHD-25FEB2516-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:04-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:04-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:02-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:02-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:02-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:02-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:01-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:01-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:01-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:33:00-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:58-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:58-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 225, "price": 92}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:57-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:55-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:55-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:54-05:00", "contracts_traded": 17, "price": 52}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:53-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:53-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:53-05:00", "contracts_traded": 35, "price": 11}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:53-05:00", "contracts_traded": 74, "price": 12}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:53-05:00", "contracts_traded": 783, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:52-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:52-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:52-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:52-05:00", "contracts_traded": 9522, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:51-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:50-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:49-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:49-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:47-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:47-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:47-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:47-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:47-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:46-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:44-05:00", "contracts_traded": 20, "price": 76}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:44-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:44-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:43-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:42-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:42-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:41-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:40-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:40-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:40-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:40-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:40-05:00", "contracts_traded": 49, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:40-05:00", "contracts_traded": 67, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:40-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:39-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:38-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:37-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:36-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXOSCARWINNERS-253684D-7BF0B", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 102, "price": 17}, {"ticker_name": "KXOSCARWINNERS-253684D-7BF0B", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 175, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 14, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:34-05:00", "contracts_traded": 339, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:33-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:33-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:32-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:32-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:32-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:32-05:00", "contracts_traded": 31, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:32-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:31-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:31-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:30-05:00", "contracts_traded": 14, "price": 29}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:30-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:30-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:30-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:30-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:30-05:00", "contracts_traded": 300, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:29-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:29-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:28-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:27-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:27-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:27-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:27-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:26-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:25-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:25-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:25-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:24-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:24-05:00", "contracts_traded": 8, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:24-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:23-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:22-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:22-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:22-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:22-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:21-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:20-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:19-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:19-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:19-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:19-05:00", "contracts_traded": 438, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:18-05:00", "contracts_traded": 24, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:18-05:00", "contracts_traded": 16, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:17-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:17-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:17-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:16-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:16-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:16-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:16-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:16-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:16-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:13-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:13-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:13-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:13-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:13-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:13-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 8, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:12-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:11-05:00", "contracts_traded": 17, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:11-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:11-05:00", "contracts_traded": 17, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:11-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:11-05:00", "contracts_traded": 17, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 16, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 33, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 33, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 33, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 33, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 33, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:10-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 19, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 34, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 99, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 190, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 20, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 120, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 187, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:09-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:08-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:08-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:08-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:07-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:07-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:07-05:00", "contracts_traded": 519, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:07-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:07-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:07-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:07-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:04-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:04-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:04-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:04-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:04-05:00", "contracts_traded": 187, "price": 49}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:03-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:03-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:03-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:03-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:32:02-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:56-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:56-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:55-05:00", "contracts_traded": 85, "price": 89}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:55-05:00", "contracts_traded": 80, "price": 37}, {"ticker_name": "KXETHD-25FEB2516-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:54-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:54-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:50-05:00", "contracts_traded": 23, "price": 67}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:50-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:49-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:49-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:46-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:46-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:45-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:45-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2516-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:45-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:44-05:00", "contracts_traded": 56, "price": 56}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:44-05:00", "contracts_traded": 55, "price": 57}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:44-05:00", "contracts_traded": 699, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:44-05:00", "contracts_traded": 60, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:44-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:42-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:40-05:00", "contracts_traded": 620, "price": 94}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:40-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:40-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:39-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:39-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:39-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:38-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:37-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:37-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:37-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:37-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:36-05:00", "contracts_traded": 67, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:34-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:34-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:34-05:00", "contracts_traded": 68, "price": 47}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:32-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:31-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:31-05:00", "contracts_traded": 49, "price": 59}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:29-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:29-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:28-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:28-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:28-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:28-05:00", "contracts_traded": 91, "price": 47}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:28-05:00", "contracts_traded": 58, "price": 47}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:27-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:26-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:26-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:26-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:25-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:24-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:24-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:24-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:23-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:22-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:21-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:20-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:20-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:19-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 1167, "price": 88}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:18-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:17-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:16-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:16-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:15-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:15-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:13-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:13-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:12-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:10-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:09-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:09-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:09-05:00", "contracts_traded": 28, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:08-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:07-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:07-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:06-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:06-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:04-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:04-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:03-05:00", "contracts_traded": 300, "price": 56}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:03-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:03-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:03-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:01-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:01-05:00", "contracts_traded": 13, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:01-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:01-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:00-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:00-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:31:00-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:59-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 31, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 37, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 27, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:58-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:56-05:00", "contracts_traded": 20, "price": 72}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:56-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:56-05:00", "contracts_traded": 18, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:55-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:54-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:54-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:53-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:52-05:00", "contracts_traded": 20, "price": 79}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:52-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:52-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:52-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:52-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:51-05:00", "contracts_traded": 24, "price": 82}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:51-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:51-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:51-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:51-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:50-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:49-05:00", "contracts_traded": 293, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:49-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:47-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:47-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:46-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:45-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:45-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:45-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:45-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:45-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:43-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:41-05:00", "contracts_traded": 14, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:41-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:41-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:41-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:40-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:39-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:37-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:37-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXDOGED-25FEB2517-T0.2149999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:34-05:00", "contracts_traded": 17, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:34-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:34-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:34-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:34-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:32-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:32-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:31-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:30-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:27-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:25-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:25-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:25-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:24-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:24-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:24-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:24-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:24-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:24-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:23-05:00", "contracts_traded": 25, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:23-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:23-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:22-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:21-05:00", "contracts_traded": 23, "price": 39}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:20-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:19-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:19-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:19-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:18-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:18-05:00", "contracts_traded": 18, "price": 34}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:18-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:18-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:18-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:17-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:17-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:17-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:17-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:15-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:15-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:15-05:00", "contracts_traded": 62, "price": 84}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:14-05:00", "contracts_traded": 450, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:14-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:14-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:14-05:00", "contracts_traded": 34, "price": 9}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:13-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:13-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:13-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:11-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:11-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:11-05:00", "contracts_traded": 26, "price": 11}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:10-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:09-05:00", "contracts_traded": 229, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:09-05:00", "contracts_traded": 17, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:09-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:07-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:07-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:06-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:06-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:05-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:05-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:04-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:03-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:02-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 200, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 38, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:01-05:00", "contracts_traded": 13, "price": 77}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:00-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:00-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:30:00-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:58-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:58-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:57-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:57-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:56-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:55-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:55-05:00", "contracts_traded": 475, "price": 1}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:55-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:55-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:54-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:53-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:52-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:49-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:49-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:46-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:44-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:43-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:41-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:41-05:00", "contracts_traded": 124, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:40-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:39-05:00", "contracts_traded": 596, "price": 66}, {"ticker_name": "KXDOGE-25FEB2517-B0.217", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:38-05:00", "contracts_traded": 300, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:38-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:38-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:37-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:36-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:35-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:35-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:35-05:00", "contracts_traded": 300, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:35-05:00", "contracts_traded": 222, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:35-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:34-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:33-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:33-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:32-05:00", "contracts_traded": 900, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 110, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 500, "price": 88}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:31-05:00", "contracts_traded": 7, "price": 53}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:30-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:30-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:30-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXETHD-25FEB2516-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:29-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXETHD-25FEB2516-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:29-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:29-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:27-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:27-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXVOTESTEFANIK-26-ESLO", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:26-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:25-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:24-05:00", "contracts_traded": 33, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:24-05:00", "contracts_traded": 76, "price": 33}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:24-05:00", "contracts_traded": 25, "price": 33}, {"ticker_name": "KXETH-25FEB2516-B2540", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:24-05:00", "contracts_traded": 1000, "price": 6}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:22-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:21-05:00", "contracts_traded": 136, "price": 57}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:20-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:19-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:18-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:16-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:14-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:13-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:13-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:12-05:00", "contracts_traded": 131, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:12-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:12-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:12-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:12-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:12-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:12-05:00", "contracts_traded": 532, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:11-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:11-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:11-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 126, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:09-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:09-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:09-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:09-05:00", "contracts_traded": 37, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:09-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:08-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:08-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:08-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:07-05:00", "contracts_traded": 11947, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:05-05:00", "contracts_traded": 29, "price": 57}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:03-05:00", "contracts_traded": 1000, "price": 92}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:03-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:03-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:02-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXMLSCUP-25-SEA", "report_ticker": "KXMLSCUP", "date": "2025-02-25", "create_ts": "2025-02-25T15:29:00-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:59-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:59-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:58-05:00", "contracts_traded": 1000, "price": 92}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:57-05:00", "contracts_traded": 19, "price": 7}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:56-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:55-05:00", "contracts_traded": 12, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:55-05:00", "contracts_traded": 38, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:54-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:54-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:51-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXETH-25FEB2516-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:49-05:00", "contracts_traded": 1000, "price": 6}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:49-05:00", "contracts_traded": 4980, "price": 99}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:49-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:46-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:46-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:45-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:45-05:00", "contracts_traded": 26, "price": 82}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:45-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:45-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:44-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:42-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:42-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:41-05:00", "contracts_traded": 472, "price": 91}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:40-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:40-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:40-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 18, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 18, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 252, "price": 70}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:39-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 21, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:38-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:37-05:00", "contracts_traded": 21, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:36-05:00", "contracts_traded": 33, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:35-05:00", "contracts_traded": 117, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:35-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:35-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:33-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:33-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:32-05:00", "contracts_traded": 951, "price": 56}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:30-05:00", "contracts_traded": 122, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:29-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:26-05:00", "contracts_traded": 1309, "price": 3}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:26-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:19-05:00", "contracts_traded": 132, "price": 97}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:16-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 12, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:13-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 27, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 99, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 40, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 25, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 25, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 25, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 14, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:12-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:11-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:11-05:00", "contracts_traded": 2000, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:10-05:00", "contracts_traded": 43, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:10-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:10-05:00", "contracts_traded": 692, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:10-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:10-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:08-05:00", "contracts_traded": 65, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:07-05:00", "contracts_traded": 11, "price": 58}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:02-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:28:01-05:00", "contracts_traded": 21, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:58-05:00", "contracts_traded": 12, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:58-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:58-05:00", "contracts_traded": 45, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:58-05:00", "contracts_traded": 102, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:58-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 99, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 121, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 33, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 27, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 25, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 24, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 60, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 161, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 17, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 300, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 103, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 420, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:57-05:00", "contracts_traded": 107, "price": 16}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:56-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:56-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:55-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:54-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 155, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 143, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 34, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 14, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 34, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:53-05:00", "contracts_traded": 1000, "price": 31}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:51-05:00", "contracts_traded": 31, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:49-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:49-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:45-05:00", "contracts_traded": 18, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:41-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:41-05:00", "contracts_traded": 14, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:41-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:38-05:00", "contracts_traded": 27, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:38-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 25, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 18, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:37-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXOSCARSPLAY-25-TB", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:35-05:00", "contracts_traded": 77, "price": 3}, {"ticker_name": "KXOSCARSPLAY-25-TB", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:35-05:00", "contracts_traded": 46, "price": 3}, {"ticker_name": "KXOSCARSPLAY-25-TB", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXOSCARSPLAY-25-TB", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:35-05:00", "contracts_traded": 187, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:31-05:00", "contracts_traded": 82, "price": 38}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:30-05:00", "contracts_traded": 40, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:30-05:00", "contracts_traded": 23, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:30-05:00", "contracts_traded": 137, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:27-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:26-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 377, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 76, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:24-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:23-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:17-05:00", "contracts_traded": 99, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:11-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:11-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:11-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:09-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:09-05:00", "contracts_traded": 86, "price": 2}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:08-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:08-05:00", "contracts_traded": 222, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:08-05:00", "contracts_traded": 88, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:08-05:00", "contracts_traded": 169, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:06-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:05-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:05-05:00", "contracts_traded": 12, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:05-05:00", "contracts_traded": 28, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:05-05:00", "contracts_traded": 99, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:27:00-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXOSCARASPLAY-25-ACU", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:58-05:00", "contracts_traded": 187, "price": 2}, {"ticker_name": "KXOSCARASPLAY-25-ACU", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:58-05:00", "contracts_traded": 59, "price": 2}, {"ticker_name": "KXOSCARASPLAY-25-ACU", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:58-05:00", "contracts_traded": 85, "price": 3}, {"ticker_name": "KXOSCARASPLAY-25-ACU", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:58-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXOSCARASPLAY-25-ACU", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:58-05:00", "contracts_traded": 60, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:58-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:58-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:57-05:00", "contracts_traded": 30, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:57-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:57-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:56-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:55-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:55-05:00", "contracts_traded": 46, "price": 81}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:55-05:00", "contracts_traded": 81, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 840, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 32, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:54-05:00", "contracts_traded": 112, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:53-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:52-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:52-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:51-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:50-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:50-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:50-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:50-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:50-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:49-05:00", "contracts_traded": 26, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:48-05:00", "contracts_traded": 92, "price": 90}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 28, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 28, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 28, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 28, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 13, "price": 60}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:41-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:36-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:36-05:00", "contracts_traded": 59, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:36-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:36-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:35-05:00", "contracts_traded": 26, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:35-05:00", "contracts_traded": 49, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:35-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:35-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:34-05:00", "contracts_traded": 33, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:34-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:33-05:00", "contracts_traded": 147, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:33-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:31-05:00", "contracts_traded": 205, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:29-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:29-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:29-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:29-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:29-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:29-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:28-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:28-05:00", "contracts_traded": 46, "price": 81}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:26-05:00", "contracts_traded": 500, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:25-05:00", "contracts_traded": 61, "price": 61}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:23-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:23-05:00", "contracts_traded": 68, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:23-05:00", "contracts_traded": 67, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:20-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:19-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:17-05:00", "contracts_traded": 17, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:16-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:16-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:16-05:00", "contracts_traded": 26, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:15-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:13-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:12-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:10-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:09-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:09-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:07-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:07-05:00", "contracts_traded": 16, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:07-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:07-05:00", "contracts_traded": 26, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:06-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:06-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXETHD-25FEB2516-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:05-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:05-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:02-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:02-05:00", "contracts_traded": 41, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:01-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:26:01-05:00", "contracts_traded": 69, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:58-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:58-05:00", "contracts_traded": 76, "price": 99}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:51-05:00", "contracts_traded": 36, "price": 27}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:49-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:38-05:00", "contracts_traded": 4679, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:36-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:34-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:32-05:00", "contracts_traded": 300, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:29-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:26-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:26-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:24-05:00", "contracts_traded": 450, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:23-05:00", "contracts_traded": 13, "price": 70}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:22-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:21-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:21-05:00", "contracts_traded": 12, "price": 71}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:21-05:00", "contracts_traded": 111, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:20-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:20-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:19-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:17-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:16-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:16-05:00", "contracts_traded": 294, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:14-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:14-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:14-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:14-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:14-05:00", "contracts_traded": 170, "price": 3}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:14-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:08-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:06-05:00", "contracts_traded": 8, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:06-05:00", "contracts_traded": 262, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:05-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:04-05:00", "contracts_traded": 16, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:04-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:04-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:25:04-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:59-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:59-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:59-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:59-05:00", "contracts_traded": 51, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:59-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:59-05:00", "contracts_traded": 800, "price": 76}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:56-05:00", "contracts_traded": 700, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:55-05:00", "contracts_traded": 960, "price": 87}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:52-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:52-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:52-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:52-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:52-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:52-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:52-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:51-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:51-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:50-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:50-05:00", "contracts_traded": 30, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:50-05:00", "contracts_traded": 30, "price": 95}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:50-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:50-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:50-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:50-05:00", "contracts_traded": 9, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:49-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:49-05:00", "contracts_traded": 151, "price": 27}, {"ticker_name": "KXVOTESTEFANIK-26-JOSS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXVOTESTEFANIK-26-JOSS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:49-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:47-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:46-05:00", "contracts_traded": 140, "price": 88}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:45-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:45-05:00", "contracts_traded": 21, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:44-05:00", "contracts_traded": 39, "price": 81}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:41-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:41-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:41-05:00", "contracts_traded": 49, "price": 7}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:40-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:39-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:39-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:38-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:38-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:37-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:36-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:35-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:32-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:31-05:00", "contracts_traded": 191, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:29-05:00", "contracts_traded": 40, "price": 87}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:28-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:26-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:23-05:00", "contracts_traded": 29, "price": 67}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:21-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:20-05:00", "contracts_traded": 13, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:20-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXDOGED-25FEB2517-T0.2149999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:20-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:19-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:19-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:19-05:00", "contracts_traded": 59, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:17-05:00", "contracts_traded": 154, "price": 77}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:16-05:00", "contracts_traded": 85, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:16-05:00", "contracts_traded": 97, "price": 76}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:10-05:00", "contracts_traded": 481, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:10-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:10-05:00", "contracts_traded": 138, "price": 33}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:09-05:00", "contracts_traded": 19, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:09-05:00", "contracts_traded": 80, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:09-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:07-05:00", "contracts_traded": 186, "price": 49}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:06-05:00", "contracts_traded": 400, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:04-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:04-05:00", "contracts_traded": 87, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:04-05:00", "contracts_traded": 24, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:24:03-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:58-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:56-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:56-05:00", "contracts_traded": 35, "price": 27}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:54-05:00", "contracts_traded": 80, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 34, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 63, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 7, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:52-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:51-05:00", "contracts_traded": 279, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:48-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:45-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:41-05:00", "contracts_traded": 420, "price": 94}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:41-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:40-05:00", "contracts_traded": 25, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:40-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:40-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:40-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:40-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:40-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:39-05:00", "contracts_traded": 1000, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:39-05:00", "contracts_traded": 33, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:38-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:38-05:00", "contracts_traded": 300, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:38-05:00", "contracts_traded": 52, "price": 76}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:37-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:37-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:36-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:36-05:00", "contracts_traded": 552, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:36-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:35-05:00", "contracts_traded": 35, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:35-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:35-05:00", "contracts_traded": 35, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:33-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:33-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:28-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:28-05:00", "contracts_traded": 318, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:28-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:28-05:00", "contracts_traded": 100, "price": 74}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:24-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 176, "price": 55}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:23-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:22-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:20-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:20-05:00", "contracts_traded": 25, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:20-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:19-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:19-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:18-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:18-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:18-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:18-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:18-05:00", "contracts_traded": 104, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:18-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:16-05:00", "contracts_traded": 47, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:16-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:14-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:14-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:14-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:14-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:12-05:00", "contracts_traded": 180, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:12-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:11-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:09-05:00", "contracts_traded": 25, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:09-05:00", "contracts_traded": 7, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:09-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:08-05:00", "contracts_traded": 32, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:08-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:08-05:00", "contracts_traded": 43, "price": 90}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:07-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:04-05:00", "contracts_traded": 7, "price": 90}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:01-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:01-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:23:01-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:59-05:00", "contracts_traded": 333, "price": 54}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:59-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:59-05:00", "contracts_traded": 36, "price": 51}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:59-05:00", "contracts_traded": 103, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:59-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:58-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:57-05:00", "contracts_traded": 47, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:57-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:57-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:57-05:00", "contracts_traded": 400, "price": 40}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:55-05:00", "contracts_traded": 15, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:54-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:53-05:00", "contracts_traded": 100, "price": 41}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:48-05:00", "contracts_traded": 54, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:48-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:47-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:46-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:45-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:45-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXETH-25FEB2516-B2500", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:45-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:41-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:41-05:00", "contracts_traded": 25, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:41-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:41-05:00", "contracts_traded": 12, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:41-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:41-05:00", "contracts_traded": 25, "price": 72}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:41-05:00", "contracts_traded": 25, "price": 74}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:39-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:38-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:38-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:38-05:00", "contracts_traded": 32, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 6, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:37-05:00", "contracts_traded": 11, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:36-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:32-05:00", "contracts_traded": 59, "price": 16}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:27-05:00", "contracts_traded": 46, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:26-05:00", "contracts_traded": 35, "price": 61}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:25-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:25-05:00", "contracts_traded": 372, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:23-05:00", "contracts_traded": 25, "price": 61}, {"ticker_name": "KXBTC-25FEB2516-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:22-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:22-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:22-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:22-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:22-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:22-05:00", "contracts_traded": 422, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:22-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:21-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:20-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:20-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:20-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:15-05:00", "contracts_traded": 180, "price": 20}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:13-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:13-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:12-05:00", "contracts_traded": 60, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:12-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:12-05:00", "contracts_traded": 23, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:10-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:09-05:00", "contracts_traded": 53, "price": 58}, {"ticker_name": "KXETH-25FEB2516-B2520", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:08-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETHD-25FEB2516-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:07-05:00", "contracts_traded": 611, "price": 96}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:06-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:06-05:00", "contracts_traded": 8, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:04-05:00", "contracts_traded": 8, "price": 76}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:04-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:04-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:03-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:03-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:02-05:00", "contracts_traded": 212, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:02-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:02-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:02-05:00", "contracts_traded": 134, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:02-05:00", "contracts_traded": 96, "price": 1}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:01-05:00", "contracts_traded": 250, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:01-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:01-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXETHD-25FEB2516-T2509.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:22:00-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:59-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:59-05:00", "contracts_traded": 39, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:58-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:57-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:57-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:56-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:56-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:56-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:55-05:00", "contracts_traded": 66, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:55-05:00", "contracts_traded": 100, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:55-05:00", "contracts_traded": 194, "price": 53}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:55-05:00", "contracts_traded": 149, "price": 68}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:55-05:00", "contracts_traded": 20, "price": 71}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:54-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:53-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:52-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:51-05:00", "contracts_traded": 400, "price": 16}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:50-05:00", "contracts_traded": 78, "price": 45}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:50-05:00", "contracts_traded": 1091, "price": 94}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:50-05:00", "contracts_traded": 5177, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:50-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:48-05:00", "contracts_traded": 85, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:46-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:46-05:00", "contracts_traded": 93, "price": 42}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:46-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:45-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:39-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:38-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXVOTESTEFANIK-26-SWHI", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:38-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:36-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 98, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 836, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 42, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:32-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:31-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:26-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:26-05:00", "contracts_traded": 30, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:26-05:00", "contracts_traded": 300, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:26-05:00", "contracts_traded": 112, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:25-05:00", "contracts_traded": 215, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:24-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:20-05:00", "contracts_traded": 105, "price": 85}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:20-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:19-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:09-05:00", "contracts_traded": 22, "price": 74}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:09-05:00", "contracts_traded": 21, "price": 79}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:07-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:07-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:01-05:00", "contracts_traded": 597, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:01-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:01-05:00", "contracts_traded": 18, "price": 54}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:21:00-05:00", "contracts_traded": 201, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:56-05:00", "contracts_traded": 39, "price": 48}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:54-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:54-05:00", "contracts_traded": 55, "price": 15}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:54-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:48-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:47-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:44-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:44-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXSSDELAY-26", "report_ticker": "KXSSDELAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:43-05:00", "contracts_traded": 21, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:34-05:00", "contracts_traded": 135, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:34-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:34-05:00", "contracts_traded": 47, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:28-05:00", "contracts_traded": 93, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:24-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:22-05:00", "contracts_traded": 66, "price": 64}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:21-05:00", "contracts_traded": 6, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:21-05:00", "contracts_traded": 12, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:19-05:00", "contracts_traded": 22, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:18-05:00", "contracts_traded": 163, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:18-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:18-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:18-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:15-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXBTC-25FEB2516-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:15-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:14-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:12-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:10-05:00", "contracts_traded": 150, "price": 77}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:09-05:00", "contracts_traded": 164, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:09-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:06-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:06-05:00", "contracts_traded": 89, "price": 42}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:06-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXOSCARWINNERS-253C675-BBE10", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:06-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:03-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:20:00-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXETH-25FEB2517-B2510", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:52-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXGOVOHNOMR-26-JTRE", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:51-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:48-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:47-05:00", "contracts_traded": 22, "price": 81}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:47-05:00", "contracts_traded": 52, "price": 94}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:46-05:00", "contracts_traded": 3000, "price": 4}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:44-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:43-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:42-05:00", "contracts_traded": 60, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:42-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:42-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:42-05:00", "contracts_traded": 286, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:42-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:42-05:00", "contracts_traded": 282, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:42-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:41-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:41-05:00", "contracts_traded": 104, "price": 81}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:41-05:00", "contracts_traded": 104, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:40-05:00", "contracts_traded": 99, "price": 81}, {"ticker_name": "KXVACCINEW-25-DEC31", "report_ticker": "KXVACCINEW", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:40-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXVACCINEW-25-DEC31", "report_ticker": "KXVACCINEW", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:40-05:00", "contracts_traded": 109, "price": 69}, {"ticker_name": "KXVACCINEW-25-DEC31", "report_ticker": "KXVACCINEW", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:40-05:00", "contracts_traded": 11, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:38-05:00", "contracts_traded": 11, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:36-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:36-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:33-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:33-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:32-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:32-05:00", "contracts_traded": 60, "price": 35}, {"ticker_name": "KXATPMCO-25CERMON-CER", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:32-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:27-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXETH-25FEB2516-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:25-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:25-05:00", "contracts_traded": 21, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:25-05:00", "contracts_traded": 58, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:23-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:21-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:21-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:21-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:21-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:20-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:20-05:00", "contracts_traded": 73, "price": 17}, {"ticker_name": "KXBTC-25FEB2516-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:19-05:00", "contracts_traded": 250, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:19-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:18-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:18-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:17-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:15-05:00", "contracts_traded": 39, "price": 74}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:14-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:14-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:13-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:13-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:12-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:06-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:06-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:03-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T15:19:01-05:00", "contracts_traded": 62, "price": 79}, {"ticker_name": "KXISRAELRESIGN-25-JUN01", "report_ticker": "KXISRAELRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:59-05:00", "contracts_traded": 42, "price": 73}, {"ticker_name": "KXISRAELRESIGN-25-JUN01", "report_ticker": "KXISRAELRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:59-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXISRAELRESIGN-25-JUN01", "report_ticker": "KXISRAELRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:59-05:00", "contracts_traded": 22, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:55-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:50-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:49-05:00", "contracts_traded": 288, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:49-05:00", "contracts_traded": 89, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:48-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:48-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:48-05:00", "contracts_traded": 212, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:47-05:00", "contracts_traded": 6, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:47-05:00", "contracts_traded": 6, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:47-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:46-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:46-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:44-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:40-05:00", "contracts_traded": 34, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:39-05:00", "contracts_traded": 56, "price": 67}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:39-05:00", "contracts_traded": 63, "price": 31}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:39-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:39-05:00", "contracts_traded": 32, "price": 31}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:39-05:00", "contracts_traded": 44, "price": 31}, {"ticker_name": "KXMLBAL-25-BOS", "report_ticker": "KXMLBAL", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:35-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXOSCARWINNERS-25AA559-F9A1B", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:34-05:00", "contracts_traded": 91, "price": 41}, {"ticker_name": "KXABRAHAMQ-27-JAN01", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:33-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXABRAHAMQ-27-JAN01", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:33-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXABRAHAMQ-27-JAN01", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:33-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXABRAHAMQ-27-JAN01", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:33-05:00", "contracts_traded": 33, "price": 15}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:33-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 12, "price": 52}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1246, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 222, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 614, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 133, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 237, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:31-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:22-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:22-05:00", "contracts_traded": 18, "price": 79}, {"ticker_name": "KXBTC-25FEB2516-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:17-05:00", "contracts_traded": 250, "price": 11}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:16-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:14-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:10-05:00", "contracts_traded": 145, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:09-05:00", "contracts_traded": 6, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 33, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:08-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:06-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:06-05:00", "contracts_traded": 170, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:06-05:00", "contracts_traded": 78, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:06-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:18:03-05:00", "contracts_traded": 31, "price": 11}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:59-05:00", "contracts_traded": 140, "price": 70}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:59-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:59-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:59-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXTARIFFSEU-26", "report_ticker": "KXTARIFFSEU", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:58-05:00", "contracts_traded": 230, "price": 83}, {"ticker_name": "KXTARIFFSEU-26", "report_ticker": "KXTARIFFSEU", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:58-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:55-05:00", "contracts_traded": 35, "price": 21}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:55-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:52-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:52-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:52-05:00", "contracts_traded": 66, "price": 23}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:52-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:47-05:00", "contracts_traded": 201, "price": 52}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:44-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:41-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:41-05:00", "contracts_traded": 25, "price": 49}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:41-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:41-05:00", "contracts_traded": 316, "price": 51}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:41-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 587, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:37-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:32-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:32-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:32-05:00", "contracts_traded": 42, "price": 34}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:26-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:25-05:00", "contracts_traded": 1000, "price": 5}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:23-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:23-05:00", "contracts_traded": 9, "price": 67}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:21-05:00", "contracts_traded": 24, "price": 38}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:16-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:16-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:16-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:16-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:13-05:00", "contracts_traded": 750, "price": 3}, {"ticker_name": "KXOSCARWINNERS-25F65E3-39A65", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:05-05:00", "contracts_traded": 34, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:04-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:04-05:00", "contracts_traded": 99, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:04-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:04-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:04-05:00", "contracts_traded": 67, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:03-05:00", "contracts_traded": 111, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:03-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:03-05:00", "contracts_traded": 87, "price": 25}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:02-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:17:02-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:59-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:59-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 28, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:57-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:54-05:00", "contracts_traded": 173, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:53-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:53-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:53-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:53-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:47-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:46-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:46-05:00", "contracts_traded": 7, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:46-05:00", "contracts_traded": 7, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:46-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:45-05:00", "contracts_traded": 36, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:40-05:00", "contracts_traded": 16, "price": 17}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:36-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:34-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:32-05:00", "contracts_traded": 71, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:32-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:32-05:00", "contracts_traded": 522, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:32-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:30-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:27-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:20-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:20-05:00", "contracts_traded": 38, "price": 45}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 31, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 13, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:15-05:00", "contracts_traded": 924, "price": 49}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:13-05:00", "contracts_traded": 45, "price": 51}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:10-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:07-05:00", "contracts_traded": 27, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:07-05:00", "contracts_traded": 25, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:05-05:00", "contracts_traded": 48, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:04-05:00", "contracts_traded": 149, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:03-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:02-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:02-05:00", "contracts_traded": 234, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:02-05:00", "contracts_traded": 2131, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:02-05:00", "contracts_traded": 88, "price": 83}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:01-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:16:00-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:59-05:00", "contracts_traded": 63, "price": 78}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:48-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:48-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:48-05:00", "contracts_traded": 300, "price": 60}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:45-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:45-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:45-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:38-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:38-05:00", "contracts_traded": 25, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:38-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:38-05:00", "contracts_traded": 22, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:33-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:33-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:32-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:31-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:31-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:27-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:27-05:00", "contracts_traded": 19, "price": 41}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:26-05:00", "contracts_traded": 24, "price": 3}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:26-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:26-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXUSOMENSINGLES-25-ND", "report_ticker": "KXUSOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:24-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:24-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:23-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:20-05:00", "contracts_traded": 19, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:17-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:16-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:16-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:15-05:00", "contracts_traded": 27, "price": 97}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:15-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:13-05:00", "contracts_traded": 13, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:13-05:00", "contracts_traded": 13, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:05-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:05-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:04-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 333, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 61, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 122, "price": 61}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 667, "price": 63}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:15:00-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXBTC-25FEB2516-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:59-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXSERIEA-25-INT", "report_ticker": "KXSERIEA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:58-05:00", "contracts_traded": 51, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:55-05:00", "contracts_traded": 55, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:49-05:00", "contracts_traded": 67, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:49-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:49-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:49-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:49-05:00", "contracts_traded": 33, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:49-05:00", "contracts_traded": 20, "price": 27}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:49-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:48-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:46-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:46-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:42-05:00", "contracts_traded": 282, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:41-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:41-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:41-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:41-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:41-05:00", "contracts_traded": 25, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:40-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:40-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:39-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:39-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:39-05:00", "contracts_traded": 51, "price": 10}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:34-05:00", "contracts_traded": 942, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:34-05:00", "contracts_traded": 58, "price": 2}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:33-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:32-05:00", "contracts_traded": 900, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:32-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:32-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:32-05:00", "contracts_traded": 113, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:26-05:00", "contracts_traded": 300, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:21-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:17-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXMLB-25-LAD", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:17-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:15-05:00", "contracts_traded": 259, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:15-05:00", "contracts_traded": 33, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:15-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:15-05:00", "contracts_traded": 196, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:14-05:00", "contracts_traded": 12, "price": 93}, {"ticker_name": "KXBTC-25FEB2516-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:11-05:00", "contracts_traded": 42, "price": 10}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:08-05:00", "contracts_traded": 78, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:04-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:02-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:02-05:00", "contracts_traded": 205, "price": 45}, {"ticker_name": "KXGDP-25APR30-T3.0", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:01-05:00", "contracts_traded": 14, "price": 25}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:14:00-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:58-05:00", "contracts_traded": 42, "price": 9}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:57-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:57-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:56-05:00", "contracts_traded": 5000, "price": 83}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:54-05:00", "contracts_traded": 22, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:54-05:00", "contracts_traded": 53, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:53-05:00", "contracts_traded": 70, "price": 67}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:53-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:53-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:53-05:00", "contracts_traded": 27, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:53-05:00", "contracts_traded": 28, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:53-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:53-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:47-05:00", "contracts_traded": 21, "price": 21}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:46-05:00", "contracts_traded": 1045, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:46-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:40-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:40-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:40-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:40-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:40-05:00", "contracts_traded": 42, "price": 12}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:40-05:00", "contracts_traded": 54, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:36-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:36-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:35-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:35-05:00", "contracts_traded": 66, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:35-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:35-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:32-05:00", "contracts_traded": 104, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:32-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:30-05:00", "contracts_traded": 82, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:26-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXNCAAMSEC-25-ALA", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:25-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:22-05:00", "contracts_traded": 43, "price": 18}, {"ticker_name": "KXETHD-25FEB2516-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:22-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 22, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:07-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:04-05:00", "contracts_traded": 31, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:02-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:13:02-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 42, "price": 53}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 105, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 109, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 48, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:54-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:51-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:40-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:39-05:00", "contracts_traded": 96, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:37-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:35-05:00", "contracts_traded": 582, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:35-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:31-05:00", "contracts_traded": 200, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:31-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:31-05:00", "contracts_traded": 132, "price": 67}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:31-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:30-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:30-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:30-05:00", "contracts_traded": 300, "price": 50}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:25-05:00", "contracts_traded": 871, "price": 94}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:25-05:00", "contracts_traded": 14, "price": 95}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:25-05:00", "contracts_traded": 8925, "price": 94}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:25-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:24-05:00", "contracts_traded": 8, "price": 86}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:16-05:00", "contracts_traded": 288, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:16-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 121, "price": 90}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 34, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 24, "price": 91}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 1605, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 788, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 76, "price": 91}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 900, "price": 91}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:09-05:00", "contracts_traded": 434, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:08-05:00", "contracts_traded": 27, "price": 34}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:07-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:05-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:00-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:12:00-05:00", "contracts_traded": 88, "price": 55}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:58-05:00", "contracts_traded": 55, "price": 66}, {"ticker_name": "KXETH-25FEB2516-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:55-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:54-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:51-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:51-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:50-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:50-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:50-05:00", "contracts_traded": 18, "price": 61}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:50-05:00", "contracts_traded": 79, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:49-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:49-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:49-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:49-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:49-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:47-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:47-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:42-05:00", "contracts_traded": 273, "price": 11}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:42-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:37-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:36-05:00", "contracts_traded": 26, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:36-05:00", "contracts_traded": 72, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:36-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:34-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:33-05:00", "contracts_traded": 264, "price": 10}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:33-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 241, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 291, "price": 33}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:31-05:00", "contracts_traded": 250, "price": 93}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:31-05:00", "contracts_traded": 182, "price": 92}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:31-05:00", "contracts_traded": 75, "price": 93}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:31-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:26-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:23-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:23-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:23-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:23-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:23-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:23-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:15-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:14-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:09-05:00", "contracts_traded": 86, "price": 12}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:09-05:00", "contracts_traded": 14, "price": 11}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 56, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 152, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 66, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:08-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:07-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:07-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:07-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:05-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:01-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:01-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:01-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:01-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:01-05:00", "contracts_traded": 19, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:01-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:01-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 45, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:11:00-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:58-05:00", "contracts_traded": 400, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:55-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:55-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:52-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:52-05:00", "contracts_traded": 12, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:49-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:49-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:49-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:46-05:00", "contracts_traded": 99, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:42-05:00", "contracts_traded": 886, "price": 49}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:41-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:41-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:41-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:41-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:41-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:41-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:41-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 79, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 80, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:36-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:36-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:36-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:36-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:36-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXDOGEMAX1-25-JUN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:36-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2516-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:32-05:00", "contracts_traded": 1000, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:31-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:29-05:00", "contracts_traded": 200, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:25-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:25-05:00", "contracts_traded": 197, "price": 47}, {"ticker_name": "KXBTC-25FEB2516-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:21-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:21-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:20-05:00", "contracts_traded": 35, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:20-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:20-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:17-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:17-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:16-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:15-05:00", "contracts_traded": 186, "price": 97}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:15-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:15-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:14-05:00", "contracts_traded": 17, "price": 35}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:13-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:10-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:09-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:08-05:00", "contracts_traded": 8, "price": 15}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:07-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXVOTESTEFANIK-26-MHAS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:03-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXVOTESTEFANIK-26-MHAS", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:03-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:01-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:00-05:00", "contracts_traded": 38, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:10:00-05:00", "contracts_traded": 19, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:58-05:00", "contracts_traded": 30, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:57-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:55-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXBTCD-25FEB2516-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:54-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:51-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:48-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:42-05:00", "contracts_traded": 12, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:42-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:42-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:42-05:00", "contracts_traded": 15, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:35-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:30-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:28-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:27-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:27-05:00", "contracts_traded": 22, "price": 89}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:26-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXCRYPTORETURNY-25-DOGE", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:24-05:00", "contracts_traded": 30, "price": 36}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:23-05:00", "contracts_traded": 179, "price": 47}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:18-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:18-05:00", "contracts_traded": 35, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:11-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:08-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:07-05:00", "contracts_traded": 54, "price": 92}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:06-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXBTC-25FEB2516-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:05-05:00", "contracts_traded": 25, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:04-05:00", "contracts_traded": 80, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:02-05:00", "contracts_traded": 93, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:09:02-05:00", "contracts_traded": 51, "price": 33}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:59-05:00", "contracts_traded": 21, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:56-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTC-25FEB2516-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:53-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:53-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:53-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:53-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:52-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:50-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:48-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:45-05:00", "contracts_traded": 72, "price": 29}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:44-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:44-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:41-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:41-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:38-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:38-05:00", "contracts_traded": 197, "price": 49}, {"ticker_name": "KXETHD-25FEB2516-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:34-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:32-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:32-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:32-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:32-05:00", "contracts_traded": 19, "price": 31}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:30-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:30-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:29-05:00", "contracts_traded": 59, "price": 16}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:28-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:28-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:28-05:00", "contracts_traded": 47, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:28-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:28-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:26-05:00", "contracts_traded": 187, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:24-05:00", "contracts_traded": 271, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:24-05:00", "contracts_traded": 27, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:24-05:00", "contracts_traded": 27, "price": 46}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:24-05:00", "contracts_traded": 27, "price": 45}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:24-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:21-05:00", "contracts_traded": 48, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:21-05:00", "contracts_traded": 19, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:21-05:00", "contracts_traded": 33, "price": 62}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:21-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:21-05:00", "contracts_traded": 6, "price": 67}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:21-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:19-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:19-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:19-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:18-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXOSCARANIMATED-25-WAG", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:18-05:00", "contracts_traded": 664, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:18-05:00", "contracts_traded": 17, "price": 96}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:18-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:17-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:17-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:17-05:00", "contracts_traded": 70, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:16-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:16-05:00", "contracts_traded": 29, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:14-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:09-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:06-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:06-05:00", "contracts_traded": 40, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:05-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:05-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:05-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:05-05:00", "contracts_traded": 200, "price": 93}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:04-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:03-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:00-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:08:00-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXOSCARWINNERS-25DF22B-4BEC3", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:59-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:58-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:56-05:00", "contracts_traded": 11, "price": 14}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:56-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:56-05:00", "contracts_traded": 99, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:54-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:53-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:53-05:00", "contracts_traded": 69, "price": 39}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:52-05:00", "contracts_traded": 94, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:52-05:00", "contracts_traded": 2000, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:52-05:00", "contracts_traded": 39, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:52-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:50-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:49-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXETHD-25FEB2516-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:48-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2516-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:47-05:00", "contracts_traded": 42, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:44-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:44-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:42-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:41-05:00", "contracts_traded": 100, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:37-05:00", "contracts_traded": 33, "price": 58}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:37-05:00", "contracts_traded": 1000, "price": 17}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:36-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:36-05:00", "contracts_traded": 67, "price": 58}, {"ticker_name": "KXETHD-25FEB2516-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:31-05:00", "contracts_traded": 400, "price": 81}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:28-05:00", "contracts_traded": 103, "price": 94}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:26-05:00", "contracts_traded": 7, "price": 72}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:22-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXETHD-25FEB2516-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:21-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:18-05:00", "contracts_traded": 129, "price": 58}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:17-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:15-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:14-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:13-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:12-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 16, "price": 87}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 12, "price": 88}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 16, "price": 63}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 16, "price": 77}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 16, "price": 86}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:06-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:05-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:02-05:00", "contracts_traded": 18, "price": 69}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:02-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:00-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:07:00-05:00", "contracts_traded": 297, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:58-05:00", "contracts_traded": 64, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:58-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:57-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:57-05:00", "contracts_traded": 26, "price": 60}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:54-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:53-05:00", "contracts_traded": 173, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:50-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:50-05:00", "contracts_traded": 33, "price": 80}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:48-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:48-05:00", "contracts_traded": 25, "price": 21}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:47-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:47-05:00", "contracts_traded": 19, "price": 96}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:44-05:00", "contracts_traded": 173, "price": 46}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:43-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:41-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:41-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:40-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXVOTESTEFANIK-26-LMUR", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:39-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:39-05:00", "contracts_traded": 46, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:37-05:00", "contracts_traded": 27, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:36-05:00", "contracts_traded": 166, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:36-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:32-05:00", "contracts_traded": 12, "price": 56}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:28-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:28-05:00", "contracts_traded": 13, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:26-05:00", "contracts_traded": 97, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:26-05:00", "contracts_traded": 99, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:26-05:00", "contracts_traded": 71, "price": 35}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:23-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:23-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:23-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:23-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:20-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:20-05:00", "contracts_traded": 11, "price": 56}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:18-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:15-05:00", "contracts_traded": 15, "price": 53}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:15-05:00", "contracts_traded": 51, "price": 85}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:15-05:00", "contracts_traded": 200, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:13-05:00", "contracts_traded": 194, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:12-05:00", "contracts_traded": 65, "price": 1}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:08-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:04-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:06:01-05:00", "contracts_traded": 57, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:54-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:54-05:00", "contracts_traded": 127, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:48-05:00", "contracts_traded": 22, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:48-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:47-05:00", "contracts_traded": 81, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:47-05:00", "contracts_traded": 25, "price": 19}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:45-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:44-05:00", "contracts_traded": 107, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:42-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:42-05:00", "contracts_traded": 35, "price": 13}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:41-05:00", "contracts_traded": 600, "price": 11}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:41-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:39-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:39-05:00", "contracts_traded": 25, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:37-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTC-25FEB2516-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:34-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:31-05:00", "contracts_traded": 64, "price": 19}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:28-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 300, "price": 27}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 1643, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 375, "price": 27}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 326, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 1383, "price": 28}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 4997, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:27-05:00", "contracts_traded": 156, "price": 6}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:24-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:24-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:21-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:19-05:00", "contracts_traded": 165, "price": 83}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:14-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:12-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:12-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:11-05:00", "contracts_traded": 22, "price": 13}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:11-05:00", "contracts_traded": 28, "price": 15}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:11-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-DRA", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:11-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:10-05:00", "contracts_traded": 12, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:09-05:00", "contracts_traded": 11, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:09-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:09-05:00", "contracts_traded": 47, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:06-05:00", "contracts_traded": 95, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:05-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:05-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:05-05:00", "contracts_traded": 25, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:05-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:03-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXBTC-25FEB2516-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:02-05:00", "contracts_traded": 250, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:01-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:01-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:01-05:00", "contracts_traded": 100, "price": 89}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T15:05:01-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:55-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:55-05:00", "contracts_traded": 60, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:54-05:00", "contracts_traded": 60, "price": 92}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:54-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:54-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:54-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXATPMCO-25NAVSHE-SHE", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:54-05:00", "contracts_traded": 99, "price": 99}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:53-05:00", "contracts_traded": 41, "price": 32}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:52-05:00", "contracts_traded": 238, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:51-05:00", "contracts_traded": 400, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:51-05:00", "contracts_traded": 127, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:50-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 22, "price": 99}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:46-05:00", "contracts_traded": 235, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:46-05:00", "contracts_traded": 180, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:46-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:46-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:45-05:00", "contracts_traded": 13, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:45-05:00", "contracts_traded": 70, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:45-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:45-05:00", "contracts_traded": 155, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:45-05:00", "contracts_traded": 28, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:45-05:00", "contracts_traded": 231, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:42-05:00", "contracts_traded": 95, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:41-05:00", "contracts_traded": 21, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:41-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:39-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:39-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:39-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:39-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:38-05:00", "contracts_traded": 23, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:37-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:37-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:37-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:37-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:36-05:00", "contracts_traded": 149, "price": 12}, {"ticker_name": "KXBTC-25FEB2516-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:36-05:00", "contracts_traded": 300, "price": 12}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:34-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTC-25FEB2516-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:32-05:00", "contracts_traded": 1000, "price": 12}, {"ticker_name": "KXETH-25FEB2516-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:31-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:30-05:00", "contracts_traded": 64, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:28-05:00", "contracts_traded": 221, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:28-05:00", "contracts_traded": 90, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:27-05:00", "contracts_traded": 28, "price": 18}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:26-05:00", "contracts_traded": 26, "price": 92}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:25-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:25-05:00", "contracts_traded": 129, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:25-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:25-05:00", "contracts_traded": 37, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:24-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:24-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:24-05:00", "contracts_traded": 157, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 26, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 18, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 11, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 158, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 28, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 36, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:23-05:00", "contracts_traded": 17, "price": 5}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:18-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:15-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:13-05:00", "contracts_traded": 307, "price": 73}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:13-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:10-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:10-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:09-05:00", "contracts_traded": 66, "price": 70}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:09-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:09-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXBTC-25FEB2516-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:07-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:06-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 180, "price": 70}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 169, "price": 69}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 23, "price": 67}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:05-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:04-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:03-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:03-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:03-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:01-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:04:00-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:58-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:58-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:54-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:54-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:54-05:00", "contracts_traded": 23, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:51-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:51-05:00", "contracts_traded": 14, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:51-05:00", "contracts_traded": 16, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:51-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXGDPUSMAX-28-5", "report_ticker": "KXGDPUSMAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:50-05:00", "contracts_traded": 52, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 17, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 6, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 41, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:46-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:42-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:42-05:00", "contracts_traded": 32, "price": 50}, {"ticker_name": "KXBTC-25FEB2516-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:40-05:00", "contracts_traded": 46, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:40-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXETH-25FEB2516-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:35-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXETH-25FEB2516-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:35-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:31-05:00", "contracts_traded": 69, "price": 52}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:30-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:27-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:27-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:21-05:00", "contracts_traded": 49, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:20-05:00", "contracts_traded": 400, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:17-05:00", "contracts_traded": 84, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:17-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:14-05:00", "contracts_traded": 30, "price": 89}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:12-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:12-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:12-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:12-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 33, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 600, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 25, "price": 90}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 22, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:09-05:00", "contracts_traded": 17, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:08-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:08-05:00", "contracts_traded": 214, "price": 1}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:06-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:06-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:06-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:06-05:00", "contracts_traded": 87, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:03-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:03:02-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:58-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXETHD-25FEB2516-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:58-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:47-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:41-05:00", "contracts_traded": 30, "price": 82}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:39-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:37-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:32-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:26-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:26-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:26-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:26-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:21-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:20-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:20-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXPGATOUR-CCITPB25-BGRI", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:18-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:13-05:00", "contracts_traded": 600, "price": 27}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:10-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:10-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXSB-26-LAC", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:07-05:00", "contracts_traded": 1000, "price": 16}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 248, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 7, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 268, "price": 65}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 500, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 8, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 8, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:06-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:05-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:01-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:02:00-05:00", "contracts_traded": 11, "price": 48}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 68, "price": 63}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 182, "price": 67}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 205, "price": 60}, {"ticker_name": "KXTESLA-25-Q1-350000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:59-05:00", "contracts_traded": 134, "price": 62}, {"ticker_name": "KXAPRPOTUS-25FEB28-48.8", "report_ticker": "KXAPRPOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:58-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXAPRPOTUS-25FEB28-48.8", "report_ticker": "KXAPRPOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:58-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXAPRPOTUS-25FEB28-48.8", "report_ticker": "KXAPRPOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:58-05:00", "contracts_traded": 41, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:57-05:00", "contracts_traded": 1080, "price": 18}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:56-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:56-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:56-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:56-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:51-05:00", "contracts_traded": 173, "price": 44}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:43-05:00", "contracts_traded": 49, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:38-05:00", "contracts_traded": 6, "price": 91}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:38-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2516-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:32-05:00", "contracts_traded": 21, "price": 86}, {"ticker_name": "KXBTCD-25FEB2516-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:32-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2516-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:31-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:31-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:31-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:31-05:00", "contracts_traded": 99, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:31-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:31-05:00", "contracts_traded": 2000, "price": 16}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:29-05:00", "contracts_traded": 62, "price": 49}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:24-05:00", "contracts_traded": 151, "price": 45}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:24-05:00", "contracts_traded": 25, "price": 46}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:23-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:22-05:00", "contracts_traded": 26, "price": 39}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:22-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:22-05:00", "contracts_traded": 400, "price": 43}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:19-05:00", "contracts_traded": 11, "price": 75}, {"ticker_name": "KXBTCD-25FEB2516-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:15-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXMLB-25-SF", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:14-05:00", "contracts_traded": 2292, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:12-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:10-05:00", "contracts_traded": 14, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:05-05:00", "contracts_traded": 35, "price": 62}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:04-05:00", "contracts_traded": 150, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:04-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:02-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:02-05:00", "contracts_traded": 26, "price": 50}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:02-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2516-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:02-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T15:01:01-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:59-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:59-05:00", "contracts_traded": 258, "price": 25}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:58-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:56-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:56-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:56-05:00", "contracts_traded": 19, "price": 47}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:54-05:00", "contracts_traded": 150, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:53-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:53-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:51-05:00", "contracts_traded": 22, "price": 83}, {"ticker_name": "KXBTCD-25FEB2516-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:51-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:47-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:46-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:46-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:46-05:00", "contracts_traded": 116, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:46-05:00", "contracts_traded": 229, "price": 31}, {"ticker_name": "KXBTCD-25FEB2516-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:40-05:00", "contracts_traded": 72, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:35-05:00", "contracts_traded": 24, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:35-05:00", "contracts_traded": 13, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:35-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:34-05:00", "contracts_traded": 25, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:33-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:33-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:29-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-95", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:24-05:00", "contracts_traded": 400, "price": 3}, {"ticker_name": "KXBTC-25FEB2516-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:20-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2516-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:20-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2516-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 147, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 156, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:19-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:17-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:11-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:09-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:09-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXRTMINECRAFT-85", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:05-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T15:00:00-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:59-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:59-05:00", "contracts_traded": 98, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:58-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:55-05:00", "contracts_traded": 184, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:53-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:53-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXRTMICKEY17-95", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:52-05:00", "contracts_traded": 99, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:51-05:00", "contracts_traded": 79, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:51-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:49-05:00", "contracts_traded": 534, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:47-05:00", "contracts_traded": 71, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:45-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:45-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:45-05:00", "contracts_traded": 19, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:44-05:00", "contracts_traded": 46, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:41-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:39-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:39-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:38-05:00", "contracts_traded": 46, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1000, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 366, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:33-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:31-05:00", "contracts_traded": 240, "price": 99}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:31-05:00", "contracts_traded": 240, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:30-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:30-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:29-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:29-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:28-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:28-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:28-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:28-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:27-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:27-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:26-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:26-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:25-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:25-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:24-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:23-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWTAATX-25MINWEI-WEI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:22-05:00", "contracts_traded": 63, "price": 51}, {"ticker_name": "KXWTAATX-25MINWEI-WEI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:22-05:00", "contracts_traded": 103, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:22-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 16, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 22, "price": 6}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:20-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXETHD-25FEB2515-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:19-05:00", "contracts_traded": 6, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 73, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 60, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 42, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 23, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 35, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 133, "price": 90}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 15, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:15-05:00", "contracts_traded": 40, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:13-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:10-05:00", "contracts_traded": 91, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:08-05:00", "contracts_traded": 16, "price": 72}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:04-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:59:04-05:00", "contracts_traded": 15, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:59-05:00", "contracts_traded": 7, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:59-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:59-05:00", "contracts_traded": 16, "price": 98}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:56-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:56-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:55-05:00", "contracts_traded": 88, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:55-05:00", "contracts_traded": 412, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:52-05:00", "contracts_traded": 540, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:48-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:47-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:47-05:00", "contracts_traded": 171, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:47-05:00", "contracts_traded": 254, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:47-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:46-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:44-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:44-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:44-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:43-05:00", "contracts_traded": 200, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:43-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:43-05:00", "contracts_traded": 147, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:43-05:00", "contracts_traded": 313, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:43-05:00", "contracts_traded": 16, "price": 73}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:43-05:00", "contracts_traded": 28, "price": 73}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:43-05:00", "contracts_traded": 182, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:41-05:00", "contracts_traded": 17, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:40-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:40-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:40-05:00", "contracts_traded": 27, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:40-05:00", "contracts_traded": 830, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:38-05:00", "contracts_traded": 528, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:38-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:38-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:38-05:00", "contracts_traded": 60, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:38-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:38-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:37-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:36-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:36-05:00", "contracts_traded": 9, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:36-05:00", "contracts_traded": 254, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:35-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:35-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:35-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:34-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:33-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:33-05:00", "contracts_traded": 79, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:33-05:00", "contracts_traded": 34, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:32-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:32-05:00", "contracts_traded": 251, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:32-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:32-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:31-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:30-05:00", "contracts_traded": 75, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:29-05:00", "contracts_traded": 32, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:29-05:00", "contracts_traded": 171, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:29-05:00", "contracts_traded": 18, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:29-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:29-05:00", "contracts_traded": 48, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:29-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:29-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:28-05:00", "contracts_traded": 26, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:28-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:27-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:25-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:25-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:25-05:00", "contracts_traded": 35, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:25-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:23-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:22-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:22-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 99, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 7, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 43, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 361, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXOSCARPIC-25-D", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:20-05:00", "contracts_traded": 1402, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:18-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:18-05:00", "contracts_traded": 9, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:18-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:17-05:00", "contracts_traded": 287, "price": 70}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:17-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:17-05:00", "contracts_traded": 40, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:16-05:00", "contracts_traded": 182, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:16-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:16-05:00", "contracts_traded": 300, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:16-05:00", "contracts_traded": 93, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:14-05:00", "contracts_traded": 38, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:10-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:10-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:10-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:10-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:09-05:00", "contracts_traded": 15, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:07-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:07-05:00", "contracts_traded": 426, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:06-05:00", "contracts_traded": 11, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:06-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:06-05:00", "contracts_traded": 300, "price": 49}, {"ticker_name": "KXOSCARACTR-25-KSG", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:04-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:04-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:04-05:00", "contracts_traded": 40, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:04-05:00", "contracts_traded": 251, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:03-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:02-05:00", "contracts_traded": 20, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:02-05:00", "contracts_traded": 41, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:01-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:58:00-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:59-05:00", "contracts_traded": 29, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:59-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:56-05:00", "contracts_traded": 2941, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:56-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXCRYPTOPERFORMY-25-LINK", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:53-05:00", "contracts_traded": 45, "price": 25}, {"ticker_name": "KXCRYPTOPERFORMY-25-LINK", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:53-05:00", "contracts_traded": 44, "price": 10}, {"ticker_name": "KXCRYPTOPERFORMY-25-LINK", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:53-05:00", "contracts_traded": 125, "price": 12}, {"ticker_name": "KXCRYPTOPERFORMY-25-LINK", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:53-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXCRYPTOPERFORMY-25-LINK", "report_ticker": "KXCRYPTOPERFORMY", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:53-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:53-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:51-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:51-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:51-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:51-05:00", "contracts_traded": 83, "price": 3}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:51-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:51-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:51-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:48-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:48-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:48-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 488, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:47-05:00", "contracts_traded": 83, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:42-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:40-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:35-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXETHD-25FEB2515-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:35-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETH-25FEB2515-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:35-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:34-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:34-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:34-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:33-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:33-05:00", "contracts_traded": 140, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:31-05:00", "contracts_traded": 504, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:31-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXETH-25FEB2515-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:26-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:26-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:25-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:24-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:24-05:00", "contracts_traded": 30, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:24-05:00", "contracts_traded": 24, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:23-05:00", "contracts_traded": 28, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:23-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:20-05:00", "contracts_traded": 85, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:19-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:19-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:19-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:19-05:00", "contracts_traded": 58, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:19-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:18-05:00", "contracts_traded": 587, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:18-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:18-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:17-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:17-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:16-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:15-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:15-05:00", "contracts_traded": 12, "price": 93}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:14-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:14-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:14-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:14-05:00", "contracts_traded": 370, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:13-05:00", "contracts_traded": 312, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:13-05:00", "contracts_traded": 88, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:13-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:13-05:00", "contracts_traded": 308, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:13-05:00", "contracts_traded": 9, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:13-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:11-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:11-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:08-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:08-05:00", "contracts_traded": 36, "price": 95}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:07-05:00", "contracts_traded": 230, "price": 24}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:07-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:06-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:06-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:06-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:06-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:06-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:04-05:00", "contracts_traded": 60, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:04-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:02-05:00", "contracts_traded": 9, "price": 85}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:02-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:01-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:01-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:01-05:00", "contracts_traded": 2341, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:00-05:00", "contracts_traded": 404, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:57:00-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXETH-25FEB2515-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:57-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:55-05:00", "contracts_traded": 254, "price": 98}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:55-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:54-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:53-05:00", "contracts_traded": 37, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:52-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:51-05:00", "contracts_traded": 25, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:50-05:00", "contracts_traded": 914, "price": 74}, {"ticker_name": "KXETHD-25FEB2515-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:49-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:49-05:00", "contracts_traded": 90, "price": 86}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:49-05:00", "contracts_traded": 34, "price": 17}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:49-05:00", "contracts_traded": 49, "price": 18}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:49-05:00", "contracts_traded": 26, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:46-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:44-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:39-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:39-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:38-05:00", "contracts_traded": 22, "price": 84}, {"ticker_name": "KXAMERICAPROFIT-25", "report_ticker": "KXAMERICAPROFIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:38-05:00", "contracts_traded": 42, "price": 86}, {"ticker_name": "KXAMERICAPROFIT-25", "report_ticker": "KXAMERICAPROFIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:38-05:00", "contracts_traded": 295, "price": 87}, {"ticker_name": "KXAMERICAPROFIT-25", "report_ticker": "KXAMERICAPROFIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:38-05:00", "contracts_traded": 24, "price": 88}, {"ticker_name": "KXETH-25FEB2515-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:37-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXETHD-25FEB2515-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:37-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:36-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:36-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:36-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:36-05:00", "contracts_traded": 15, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:36-05:00", "contracts_traded": 13, "price": 95}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:33-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:33-05:00", "contracts_traded": 62, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:32-05:00", "contracts_traded": 165, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:32-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:31-05:00", "contracts_traded": 1400, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:31-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:31-05:00", "contracts_traded": 40, "price": 81}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:31-05:00", "contracts_traded": 88, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:30-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:29-05:00", "contracts_traded": 998, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:29-05:00", "contracts_traded": 478, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:29-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:29-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:29-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:27-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:27-05:00", "contracts_traded": 202, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:26-05:00", "contracts_traded": 500, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:26-05:00", "contracts_traded": 650, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:26-05:00", "contracts_traded": 500, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:26-05:00", "contracts_traded": 500, "price": 81}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:26-05:00", "contracts_traded": 350, "price": 75}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:26-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:26-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:25-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:25-05:00", "contracts_traded": 18, "price": 14}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:25-05:00", "contracts_traded": 31, "price": 17}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:25-05:00", "contracts_traded": 28, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:24-05:00", "contracts_traded": 54, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:24-05:00", "contracts_traded": 35, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:19-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:17-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:17-05:00", "contracts_traded": 150, "price": 76}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:17-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:16-05:00", "contracts_traded": 33, "price": 73}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:14-05:00", "contracts_traded": 17, "price": 75}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 11, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 11, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:13-05:00", "contracts_traded": 122, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:12-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:11-05:00", "contracts_traded": 160, "price": 95}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:11-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 20, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 81, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 353, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:10-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:05-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:04-05:00", "contracts_traded": 22, "price": 77}, {"ticker_name": "KXETHD-25FEB2515-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:02-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:02-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:56:00-05:00", "contracts_traded": 49, "price": 60}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:59-05:00", "contracts_traded": 72, "price": 13}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:56-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXATPMCO-25JARUGO-JAR", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:56-05:00", "contracts_traded": 17, "price": 61}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:55-05:00", "contracts_traded": 400, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:55-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:55-05:00", "contracts_traded": 18, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:52-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:52-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:52-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:52-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:51-05:00", "contracts_traded": 55, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:49-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:47-05:00", "contracts_traded": 29, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:47-05:00", "contracts_traded": 71, "price": 97}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:47-05:00", "contracts_traded": 3000, "price": 15}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:46-05:00", "contracts_traded": 102, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:46-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:46-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:46-05:00", "contracts_traded": 1786, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:46-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:46-05:00", "contracts_traded": 466, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:45-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:45-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:45-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:43-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:43-05:00", "contracts_traded": 330, "price": 14}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:41-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:41-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:40-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:40-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXBTCD-25FEB2817-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:40-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:39-05:00", "contracts_traded": 71, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:39-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:39-05:00", "contracts_traded": 1031, "price": 96}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:38-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:38-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:38-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:37-05:00", "contracts_traded": 19, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:36-05:00", "contracts_traded": 24, "price": 96}, {"ticker_name": "KXWTAATX-25BUCPER-BUC", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:34-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:33-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:33-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:33-05:00", "contracts_traded": 52, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:32-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXWTAATX-25BUCPER-PER", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:27-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:24-05:00", "contracts_traded": 570, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:20-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:17-05:00", "contracts_traded": 410, "price": 52}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:17-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:17-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:17-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:17-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:17-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:17-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:16-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:14-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:13-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:12-05:00", "contracts_traded": 43, "price": 96}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:12-05:00", "contracts_traded": 101, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:12-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:12-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:11-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:11-05:00", "contracts_traded": 43, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:10-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:10-05:00", "contracts_traded": 102, "price": 71}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:10-05:00", "contracts_traded": 43, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:09-05:00", "contracts_traded": 51, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:08-05:00", "contracts_traded": 56, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:08-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:08-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:06-05:00", "contracts_traded": 41, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:06-05:00", "contracts_traded": 89, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:06-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:05-05:00", "contracts_traded": 11, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:04-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:55:01-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:58-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:53-05:00", "contracts_traded": 1513, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:51-05:00", "contracts_traded": 56, "price": 88}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:50-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:47-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:47-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:42-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:42-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXGDP-25APR30-T3.0", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:42-05:00", "contracts_traded": 323, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:35-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:30-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 155, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 28, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 324, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 495, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 99, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:29-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:28-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:28-05:00", "contracts_traded": 142, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:25-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:25-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:22-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:22-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:21-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:21-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:17-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:17-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:17-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:17-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:15-05:00", "contracts_traded": 28, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:15-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:15-05:00", "contracts_traded": 150, "price": 10}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:15-05:00", "contracts_traded": 30, "price": 13}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:15-05:00", "contracts_traded": 63, "price": 12}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:15-05:00", "contracts_traded": 65, "price": 9}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:15-05:00", "contracts_traded": 133, "price": 11}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:14-05:00", "contracts_traded": 53, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:14-05:00", "contracts_traded": 37, "price": 11}, {"ticker_name": "KXTOPMODEL-25FEB-G2FTE0121", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:14-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:12-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:11-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:11-05:00", "contracts_traded": 19, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:11-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:10-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 234, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 41, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 41, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 41, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 41, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 299, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:08-05:00", "contracts_traded": 204, "price": 62}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 217, "price": 82}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 135, "price": 86}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 667, "price": 85}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 14, "price": 80}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 333, "price": 84}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 667, "price": 84}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 80, "price": 81}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 333, "price": 85}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 58, "price": 86}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 108, "price": 82}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:07-05:00", "contracts_traded": 219, "price": 82}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:06-05:00", "contracts_traded": 201, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:03-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:02-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:01-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:01-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:54:00-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:59-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:57-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:57-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:56-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:56-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:56-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:55-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:53-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:53-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:53-05:00", "contracts_traded": 96, "price": 60}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:53-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:51-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:50-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:49-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:46-05:00", "contracts_traded": 562, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:46-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:46-05:00", "contracts_traded": 186, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:45-05:00", "contracts_traded": 202, "price": 98}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:44-05:00", "contracts_traded": 4679, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:39-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:39-05:00", "contracts_traded": 9, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:39-05:00", "contracts_traded": 156, "price": 89}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:36-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:34-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:32-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:27-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:27-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:27-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:27-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:27-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:27-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:25-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:25-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:25-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:25-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:24-05:00", "contracts_traded": 117, "price": 92}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:23-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 99, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 99, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 90, "price": 81}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:21-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:18-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:18-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:17-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:17-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:17-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:15-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:11-05:00", "contracts_traded": 42, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:11-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:10-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:10-05:00", "contracts_traded": 7, "price": 98}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:09-05:00", "contracts_traded": 58, "price": 15}, {"ticker_name": "KXPREMIERLEAGUE-25-ARS", "report_ticker": "KXPREMIERLEAGUE", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:08-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:07-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:05-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:05-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:05-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:04-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:02-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:01-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:01-05:00", "contracts_traded": 62, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:01-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:01-05:00", "contracts_traded": 106, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:53:00-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:58-05:00", "contracts_traded": 363, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:58-05:00", "contracts_traded": 48, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:58-05:00", "contracts_traded": 49, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:56-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:55-05:00", "contracts_traded": 37, "price": 84}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:55-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:47-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:46-05:00", "contracts_traded": 160, "price": 60}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:46-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:46-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:43-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:42-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:37-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:36-05:00", "contracts_traded": 275, "price": 90}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:33-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:33-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:32-05:00", "contracts_traded": 8, "price": 98}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:30-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:27-05:00", "contracts_traded": 22, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:26-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:25-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:21-05:00", "contracts_traded": 187, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:19-05:00", "contracts_traded": 36, "price": 12}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:19-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:17-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:15-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:15-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:14-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:13-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:13-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:13-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:13-05:00", "contracts_traded": 27, "price": 60}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:12-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:10-05:00", "contracts_traded": 8, "price": 43}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:08-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:08-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:08-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXGTEMP-25-P0", "report_ticker": "KXGTEMP", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:07-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXGTEMP-25-P0", "report_ticker": "KXGTEMP", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:07-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:07-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:06-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:06-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:06-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:05-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:03-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:03-05:00", "contracts_traded": 13, "price": 18}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:02-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:01-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:01-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:00-05:00", "contracts_traded": 11, "price": 89}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:00-05:00", "contracts_traded": 30, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:52:00-05:00", "contracts_traded": 78, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:57-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:57-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 102, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:56-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:54-05:00", "contracts_traded": 60, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:53-05:00", "contracts_traded": 15, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:51-05:00", "contracts_traded": 15, "price": 85}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:50-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:49-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:49-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:49-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:49-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:49-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:49-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:45-05:00", "contracts_traded": 31, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:45-05:00", "contracts_traded": 19, "price": 54}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:45-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:43-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:42-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:41-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:41-05:00", "contracts_traded": 39, "price": 95}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:36-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:35-05:00", "contracts_traded": 21, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:33-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:32-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:31-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:31-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:31-05:00", "contracts_traded": 200, "price": 71}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:31-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:30-05:00", "contracts_traded": 60, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:30-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:30-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:27-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:26-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:25-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXBTC-25FEB2517-B90500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:25-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:24-05:00", "contracts_traded": 9, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:22-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:20-05:00", "contracts_traded": 30, "price": 86}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:20-05:00", "contracts_traded": 66, "price": 67}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:20-05:00", "contracts_traded": 23, "price": 68}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:20-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:20-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:20-05:00", "contracts_traded": 7, "price": 70}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:20-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:19-05:00", "contracts_traded": 62, "price": 8}, {"ticker_name": "KX1SONG-DRAKE-DEC2725", "report_ticker": "KX1SONG", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:15-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:14-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:13-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:11-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:10-05:00", "contracts_traded": 29, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:02-05:00", "contracts_traded": 11, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:00-05:00", "contracts_traded": 126, "price": 37}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.270", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:51:00-05:00", "contracts_traded": 16, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:59-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:58-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:58-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:58-05:00", "contracts_traded": 300, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:58-05:00", "contracts_traded": 137, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:58-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:57-05:00", "contracts_traded": 2500, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:57-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:54-05:00", "contracts_traded": 22, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:54-05:00", "contracts_traded": 40, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:52-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:52-05:00", "contracts_traded": 120, "price": 22}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:52-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:52-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:51-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:51-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:50-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:50-05:00", "contracts_traded": 64, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:50-05:00", "contracts_traded": 92, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:49-05:00", "contracts_traded": 121, "price": 81}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:43-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:42-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:42-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:38-05:00", "contracts_traded": 19, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:38-05:00", "contracts_traded": 18, "price": 20}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:36-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:36-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:35-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:34-05:00", "contracts_traded": 40, "price": 87}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:34-05:00", "contracts_traded": 77, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:33-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:32-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:32-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:32-05:00", "contracts_traded": 64, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:29-05:00", "contracts_traded": 27, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:29-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:27-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:24-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:23-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:23-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:23-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:23-05:00", "contracts_traded": 20, "price": 94}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 12, "price": 27}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 78, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 19, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:20-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:19-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:16-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:15-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:14-05:00", "contracts_traded": 527, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:14-05:00", "contracts_traded": 70, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:14-05:00", "contracts_traded": 500, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:11-05:00", "contracts_traded": 70, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:10-05:00", "contracts_traded": 31, "price": 42}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:09-05:00", "contracts_traded": 26, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:08-05:00", "contracts_traded": 40, "price": 96}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:07-05:00", "contracts_traded": 22, "price": 83}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:07-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:06-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:06-05:00", "contracts_traded": 53, "price": 73}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:06-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1500-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:06-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXWTAATX-25BUCPER-PER", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:05-05:00", "contracts_traded": 126, "price": 24}, {"ticker_name": "KXWTAATX-25BUCPER-PER", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:05-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXWTAATX-25BUCPER-PER", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:05-05:00", "contracts_traded": 39, "price": 20}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:04-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXPRESNOMD-28-JF", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:03-05:00", "contracts_traded": 1756, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:02-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:02-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:50:02-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 34, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 721, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 423, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:55-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXROGANGUEST-26JAN01-DJT", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:51-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:50-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:47-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:46-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:46-05:00", "contracts_traded": 14, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:44-05:00", "contracts_traded": 12, "price": 74}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:44-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:41-05:00", "contracts_traded": 372, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:41-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:40-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 16, "price": 89}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 23, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:39-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:37-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXETHD-25FEB2515-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:34-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:33-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:33-05:00", "contracts_traded": 500, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:33-05:00", "contracts_traded": 75, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:33-05:00", "contracts_traded": 281, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:33-05:00", "contracts_traded": 31, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:32-05:00", "contracts_traded": 83, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:32-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:32-05:00", "contracts_traded": 134, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:32-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:32-05:00", "contracts_traded": 65, "price": 83}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:31-05:00", "contracts_traded": 940, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:30-05:00", "contracts_traded": 13, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:28-05:00", "contracts_traded": 188, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:28-05:00", "contracts_traded": 35, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:27-05:00", "contracts_traded": 11, "price": 39}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:25-05:00", "contracts_traded": 304, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:24-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:23-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:21-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:21-05:00", "contracts_traded": 274, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:21-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:19-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:19-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:18-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:18-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:16-05:00", "contracts_traded": 350, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:15-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:15-05:00", "contracts_traded": 221, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:15-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:12-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:11-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:11-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:11-05:00", "contracts_traded": 18, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:10-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:08-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 35, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 25, "price": 51}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:06-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:04-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:04-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:04-05:00", "contracts_traded": 17, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:04-05:00", "contracts_traded": 40, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:04-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:03-05:00", "contracts_traded": 40, "price": 21}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:03-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:03-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:03-05:00", "contracts_traded": 17, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:02-05:00", "contracts_traded": 6, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:02-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:02-05:00", "contracts_traded": 73, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:49:00-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 680, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1129, "price": 28}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:57-05:00", "contracts_traded": 14, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:57-05:00", "contracts_traded": 60, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:57-05:00", "contracts_traded": 16, "price": 26}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:57-05:00", "contracts_traded": 22, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:54-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:47-05:00", "contracts_traded": 600, "price": 70}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:47-05:00", "contracts_traded": 200, "price": 74}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:46-05:00", "contracts_traded": 30, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:46-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:46-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:46-05:00", "contracts_traded": 600, "price": 70}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:46-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:45-05:00", "contracts_traded": 132, "price": 99}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:42-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:42-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXH5N1CASES-25-50", "report_ticker": "KXH5N1CASES", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:41-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXH5N1CASES-25-50", "report_ticker": "KXH5N1CASES", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:41-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXH5N1CASES-25-50", "report_ticker": "KXH5N1CASES", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:41-05:00", "contracts_traded": 87, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:39-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:39-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:39-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:38-05:00", "contracts_traded": 215, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:36-05:00", "contracts_traded": 21, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:36-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:35-05:00", "contracts_traded": 17, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:34-05:00", "contracts_traded": 200, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:34-05:00", "contracts_traded": 131, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:34-05:00", "contracts_traded": 19, "price": 76}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:33-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:32-05:00", "contracts_traded": 200, "price": 68}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:32-05:00", "contracts_traded": 14, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:32-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:31-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:29-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:29-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:28-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:28-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:27-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:27-05:00", "contracts_traded": 30, "price": 64}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:26-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXSTARSHIPLAUNCH-25-CHOP", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:25-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:25-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:25-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:25-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:24-05:00", "contracts_traded": 30, "price": 69}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:24-05:00", "contracts_traded": 126, "price": 62}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:23-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:21-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:20-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:20-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:19-05:00", "contracts_traded": 20, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:19-05:00", "contracts_traded": 16, "price": 56}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:18-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:18-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:18-05:00", "contracts_traded": 131, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:18-05:00", "contracts_traded": 134, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:18-05:00", "contracts_traded": 235, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:16-05:00", "contracts_traded": 40, "price": 30}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:15-05:00", "contracts_traded": 14, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:15-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:13-05:00", "contracts_traded": 20, "price": 97}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:09-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:04-05:00", "contracts_traded": 104, "price": 9}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:04-05:00", "contracts_traded": 30, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:03-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:01-05:00", "contracts_traded": 131, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:00-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:00-05:00", "contracts_traded": 239, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:48:00-05:00", "contracts_traded": 17, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:59-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:54-05:00", "contracts_traded": 55, "price": 94}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:54-05:00", "contracts_traded": 89, "price": 74}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:54-05:00", "contracts_traded": 40, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:52-05:00", "contracts_traded": 35, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:52-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:51-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:48-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:47-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:47-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 352, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 55, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 54, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 19, "price": 76}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 34, "price": 86}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:46-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:44-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:43-05:00", "contracts_traded": 80, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:43-05:00", "contracts_traded": 238, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:43-05:00", "contracts_traded": 15, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:43-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:43-05:00", "contracts_traded": 15, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:41-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:37-05:00", "contracts_traded": 352, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:37-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:36-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:35-05:00", "contracts_traded": 89, "price": 91}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:34-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:34-05:00", "contracts_traded": 40, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:34-05:00", "contracts_traded": 83, "price": 79}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:33-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:32-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXWTAATX-25JUVSHI-JUV", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:30-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:29-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:29-05:00", "contracts_traded": 227, "price": 89}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:29-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:25-05:00", "contracts_traded": 12, "price": 71}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:25-05:00", "contracts_traded": 400, "price": 65}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:24-05:00", "contracts_traded": 102, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:24-05:00", "contracts_traded": 19, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:23-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:23-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:23-05:00", "contracts_traded": 34, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:23-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:23-05:00", "contracts_traded": 13, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:23-05:00", "contracts_traded": 64, "price": 70}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:23-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXVOTEGREER-26-JFET", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:17-05:00", "contracts_traded": 32, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CAR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:17-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21159.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:15-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:15-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:15-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 30, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 140, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 140, "price": 86}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 140, "price": 7}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:14-05:00", "contracts_traded": 300, "price": 58}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:13-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:13-05:00", "contracts_traded": 61, "price": 13}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:12-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:11-05:00", "contracts_traded": 250, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:11-05:00", "contracts_traded": 250, "price": 86}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:11-05:00", "contracts_traded": 250, "price": 7}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:11-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXETH-25FEB2515-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:11-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:09-05:00", "contracts_traded": 250, "price": 8}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:09-05:00", "contracts_traded": 250, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:09-05:00", "contracts_traded": 250, "price": 85}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 784, "price": 12}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 943, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 250, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:08-05:00", "contracts_traded": 250, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:07-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 2498, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 89, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:05-05:00", "contracts_traded": 1513, "price": 51}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:04-05:00", "contracts_traded": 20, "price": 27}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:04-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:04-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:04-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:04-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:04-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:03-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:02-05:00", "contracts_traded": 30, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:02-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:02-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:01-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:47:00-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:59-05:00", "contracts_traded": 17, "price": 5}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:57-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:57-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:57-05:00", "contracts_traded": 60, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:57-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:45-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:45-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:42-05:00", "contracts_traded": 72, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:36-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:32-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:32-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:31-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:31-05:00", "contracts_traded": 1962, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:31-05:00", "contracts_traded": 400, "price": 20}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:30-05:00", "contracts_traded": 223, "price": 32}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:30-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:30-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:26-05:00", "contracts_traded": 161, "price": 12}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 11, "price": 73}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 13, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 25, "price": 73}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 152, "price": 72}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 121, "price": 72}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 500, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 14, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 102, "price": 72}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:24-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:22-05:00", "contracts_traded": 27, "price": 41}, {"ticker_name": "KXSPOTIFYTOP-25-MAY", "report_ticker": "KXSPOTIFYTOP", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:19-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXSPOTIFYTOP-25-MAY", "report_ticker": "KXSPOTIFYTOP", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:19-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:15-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:15-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:15-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:15-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:15-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:15-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:14-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXTARIFFSC-25-MAY01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:14-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:14-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:14-05:00", "contracts_traded": 48, "price": 50}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:13-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:03-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-IN", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:02-05:00", "contracts_traded": 30, "price": 29}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:01-05:00", "contracts_traded": 78, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:01-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:01-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:01-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:00-05:00", "contracts_traded": 29, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:46:00-05:00", "contracts_traded": 91, "price": 11}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:59-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:50-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:49-05:00", "contracts_traded": 48, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:49-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:48-05:00", "contracts_traded": 99, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:48-05:00", "contracts_traded": 32, "price": 96}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:48-05:00", "contracts_traded": 6, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:48-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:45-05:00", "contracts_traded": 61, "price": 12}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:45-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:45-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:44-05:00", "contracts_traded": 11, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:42-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:42-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:42-05:00", "contracts_traded": 137, "price": 51}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:42-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:42-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 120, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 93, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 74, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:40-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:38-05:00", "contracts_traded": 38, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:36-05:00", "contracts_traded": 69, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1500-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:36-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:33-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:32-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:29-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:28-05:00", "contracts_traded": 255, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:27-05:00", "contracts_traded": 159, "price": 19}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:25-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:25-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXDCEIL-25DEC31", "report_ticker": "KXDCEIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:25-05:00", "contracts_traded": 56, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:22-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:20-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:19-05:00", "contracts_traded": 90, "price": 7}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:19-05:00", "contracts_traded": 11, "price": 53}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:18-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:18-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:18-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:18-05:00", "contracts_traded": 33, "price": 64}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:18-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:17-05:00", "contracts_traded": 99, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:17-05:00", "contracts_traded": 11, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:17-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:17-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:17-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:16-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:15-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:15-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:15-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:13-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:13-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:13-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:11-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:05-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:05-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:05-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:04-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:04-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1500-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:45:00-05:00", "contracts_traded": 38, "price": 97}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:59-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:58-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:58-05:00", "contracts_traded": 32, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:56-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:56-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:55-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:53-05:00", "contracts_traded": 145, "price": 58}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:52-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:51-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:47-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:47-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:47-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:47-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:47-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:46-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:37-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:35-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:33-05:00", "contracts_traded": 171, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:33-05:00", "contracts_traded": 369, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:32-05:00", "contracts_traded": 37, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:31-05:00", "contracts_traded": 165, "price": 90}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21189.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:31-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:27-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:23-05:00", "contracts_traded": 198, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:23-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:21-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:18-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:18-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:15-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:15-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:14-05:00", "contracts_traded": 208, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:11-05:00", "contracts_traded": 57, "price": 87}, {"ticker_name": "KXFOREIGNTARIFF-25JUL01-SA", "report_ticker": "KXFOREIGNTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:09-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:04-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:04-05:00", "contracts_traded": 39, "price": 27}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:04-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:02-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:00-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:44:00-05:00", "contracts_traded": 7, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:59-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:58-05:00", "contracts_traded": 44, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:58-05:00", "contracts_traded": 38, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:58-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:58-05:00", "contracts_traded": 70, "price": 12}, {"ticker_name": "KXPRCBIRTHS-24", "report_ticker": "KXPRCBIRTHS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:54-05:00", "contracts_traded": 234, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:52-05:00", "contracts_traded": 46, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:52-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:52-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:52-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:52-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:52-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:51-05:00", "contracts_traded": 15, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:50-05:00", "contracts_traded": 190, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:50-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:48-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:45-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:45-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:45-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:44-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:44-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:44-05:00", "contracts_traded": 40, "price": 73}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:43-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:43-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:39-05:00", "contracts_traded": 581, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:39-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:39-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXOSCARVIS-25-D", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:30-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:29-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:29-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:28-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:27-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:27-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:19-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:19-05:00", "contracts_traded": 18, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:19-05:00", "contracts_traded": 33, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:17-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 21, "price": 13}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 39, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 58, "price": 11}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXTOPARTIST-25-TS", "report_ticker": "KXTOPARTIST", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:15-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:14-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:13-05:00", "contracts_traded": 13, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:13-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:13-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:13-05:00", "contracts_traded": 13, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:13-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:10-05:00", "contracts_traded": 8, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:10-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:10-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:10-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:10-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:08-05:00", "contracts_traded": 12, "price": 87}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:05-05:00", "contracts_traded": 34, "price": 46}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:03-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:02-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:02-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:43:00-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:56-05:00", "contracts_traded": 24, "price": 75}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:55-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:55-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:54-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:54-05:00", "contracts_traded": 21, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:54-05:00", "contracts_traded": 19, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:54-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:53-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:50-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:50-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:44-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:44-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:44-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:43-05:00", "contracts_traded": 19, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:43-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:43-05:00", "contracts_traded": 16, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:43-05:00", "contracts_traded": 15, "price": 54}, {"ticker_name": "KXOSCARPIC-25-NB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:41-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:40-05:00", "contracts_traded": 86, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:40-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:37-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:37-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:34-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:33-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:33-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:33-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:33-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:32-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:30-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:29-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:26-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:23-05:00", "contracts_traded": 47, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:21-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:21-05:00", "contracts_traded": 82, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:21-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:18-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:17-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:17-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:17-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:16-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:15-05:00", "contracts_traded": 190, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:12-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:08-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:08-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:04-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXAMEND22-29-JAN01", "report_ticker": "KXAMEND22", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:04-05:00", "contracts_traded": 56, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:04-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:03-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:03-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:03-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:03-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:03-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:03-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:42:02-05:00", "contracts_traded": 60, "price": 64}, {"ticker_name": "KXETHD-25FEB2515-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:58-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:58-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:58-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:58-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTC-25FEB2517-T86250", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:57-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:56-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:53-05:00", "contracts_traded": 119, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXCRYPTOREG-26-JAN01", "report_ticker": "KXCRYPTOREG", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:50-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:46-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:46-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:43-05:00", "contracts_traded": 31, "price": 14}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:41-05:00", "contracts_traded": 31, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:40-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:38-05:00", "contracts_traded": 26, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:35-05:00", "contracts_traded": 500, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:32-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:32-05:00", "contracts_traded": 114, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:32-05:00", "contracts_traded": 54, "price": 92}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:29-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:27-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:25-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:24-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:18-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:18-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:16-05:00", "contracts_traded": 69, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:15-05:00", "contracts_traded": 25, "price": 90}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:14-05:00", "contracts_traded": 200, "price": 59}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:13-05:00", "contracts_traded": 31, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:13-05:00", "contracts_traded": 19, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:13-05:00", "contracts_traded": 61, "price": 86}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:11-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:07-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:07-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:06-05:00", "contracts_traded": 250, "price": 8}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:06-05:00", "contracts_traded": 55, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:05-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:05-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:02-05:00", "contracts_traded": 75, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:41:00-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:59-05:00", "contracts_traded": 198, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:59-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:59-05:00", "contracts_traded": 51, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:59-05:00", "contracts_traded": 19, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:58-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:58-05:00", "contracts_traded": 180, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:54-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:53-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:52-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:51-05:00", "contracts_traded": 37, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:51-05:00", "contracts_traded": 286, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:46-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXINXU-25FEB25H1500-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:45-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:45-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:45-05:00", "contracts_traded": 18, "price": 11}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:45-05:00", "contracts_traded": 2111, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:42-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:42-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:41-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:41-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:41-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:39-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:39-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:39-05:00", "contracts_traded": 1000, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:36-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:36-05:00", "contracts_traded": 44, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:36-05:00", "contracts_traded": 34, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:35-05:00", "contracts_traded": 950, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:35-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:34-05:00", "contracts_traded": 70, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:32-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:32-05:00", "contracts_traded": 300, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 8, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:31-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:30-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:30-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:30-05:00", "contracts_traded": 1250, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:29-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:27-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:27-05:00", "contracts_traded": 73, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:27-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:26-05:00", "contracts_traded": 62, "price": 88}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:25-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:24-05:00", "contracts_traded": 200, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:23-05:00", "contracts_traded": 33, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:23-05:00", "contracts_traded": 200, "price": 59}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:18-05:00", "contracts_traded": 23, "price": 61}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:17-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:16-05:00", "contracts_traded": 45, "price": 59}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:14-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:14-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:12-05:00", "contracts_traded": 700, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:12-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:11-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:09-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:08-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:08-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:07-05:00", "contracts_traded": 58, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:04-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:03-05:00", "contracts_traded": 77, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:02-05:00", "contracts_traded": 104, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:02-05:00", "contracts_traded": 49, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:02-05:00", "contracts_traded": 49, "price": 52}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:40:00-05:00", "contracts_traded": 380, "price": 24}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:57-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:57-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXUEL-25-RSO", "report_ticker": "KXUEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:56-05:00", "contracts_traded": 785, "price": 8}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:54-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:51-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:46-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:42-05:00", "contracts_traded": 197, "price": 7}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:40-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:37-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:36-05:00", "contracts_traded": 13, "price": 44}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:34-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:34-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:33-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:33-05:00", "contracts_traded": 42, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:33-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:32-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:32-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:32-05:00", "contracts_traded": 167, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:32-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:31-05:00", "contracts_traded": 49, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:28-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:28-05:00", "contracts_traded": 105, "price": 90}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:27-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:21-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:20-05:00", "contracts_traded": 173, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:20-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 106, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 269, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:19-05:00", "contracts_traded": 28, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:17-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:15-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:13-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:12-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:12-05:00", "contracts_traded": 184, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:12-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:11-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:11-05:00", "contracts_traded": 203, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:08-05:00", "contracts_traded": 638, "price": 2}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:08-05:00", "contracts_traded": 362, "price": 2}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:08-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:08-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:08-05:00", "contracts_traded": 95, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:08-05:00", "contracts_traded": 14, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:08-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:05-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:04-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:03-05:00", "contracts_traded": 197, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:03-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:03-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:03-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:02-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:02-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:01-05:00", "contracts_traded": 22, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:01-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:01-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:01-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:00-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:39:00-05:00", "contracts_traded": 8, "price": 67}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:59-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:58-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:55-05:00", "contracts_traded": 189, "price": 54}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:55-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:55-05:00", "contracts_traded": 400, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:54-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:54-05:00", "contracts_traded": 11, "price": 74}, {"ticker_name": "KXETH-25FEB2517-B2510", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:54-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:54-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:53-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:53-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:53-05:00", "contracts_traded": 12, "price": 25}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:53-05:00", "contracts_traded": 500, "price": 35}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:52-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:52-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:52-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:52-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:51-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:51-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:49-05:00", "contracts_traded": 17, "price": 87}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:47-05:00", "contracts_traded": 143, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:47-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:47-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:47-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:47-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXVOTESTEFANIK-26-SCOL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:45-05:00", "contracts_traded": 32, "price": 98}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:44-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXETHD-25FEB2515-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:41-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:41-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:39-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:39-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:39-05:00", "contracts_traded": 164, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:39-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:38-05:00", "contracts_traded": 147, "price": 28}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:38-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:38-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:37-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:35-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:35-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:34-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:34-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:34-05:00", "contracts_traded": 16, "price": 13}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:34-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:27-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:23-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:19-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:19-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:19-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:19-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:19-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:17-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:17-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:14-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:13-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:13-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:11-05:00", "contracts_traded": 178, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:11-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:08-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:08-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-1", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:07-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:03-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:02-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:01-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:01-05:00", "contracts_traded": 499, "price": 6}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:00-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:38:00-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:58-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:56-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:56-05:00", "contracts_traded": 12, "price": 96}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:54-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:50-05:00", "contracts_traded": 35, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:50-05:00", "contracts_traded": 65, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:49-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXOSCARWINNERS-253C675-BBE10", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:42-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:36-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:33-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:32-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:32-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:32-05:00", "contracts_traded": 8, "price": 85}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:26-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:23-05:00", "contracts_traded": 224, "price": 9}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:22-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:21-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:21-05:00", "contracts_traded": 300, "price": 43}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:20-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:20-05:00", "contracts_traded": 18, "price": 10}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:20-05:00", "contracts_traded": 400, "price": 43}, {"ticker_name": "KXETH-25FEB2515-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:19-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:19-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:18-05:00", "contracts_traded": 25, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:16-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:05-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:05-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:05-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:02-05:00", "contracts_traded": 27, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:37:00-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:56-05:00", "contracts_traded": 148, "price": 84}, {"ticker_name": "KXSPRMIN-26-300000000", "report_ticker": "KXSPRMIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:52-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:49-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:49-05:00", "contracts_traded": 30, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:49-05:00", "contracts_traded": 55, "price": 84}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:49-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:43-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:43-05:00", "contracts_traded": 26, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:43-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:40-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:39-05:00", "contracts_traded": 29, "price": 84}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:39-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXINXU-25FEB25H1500-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:37-05:00", "contracts_traded": 38, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:33-05:00", "contracts_traded": 333, "price": 61}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:33-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:32-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:32-05:00", "contracts_traded": 300, "price": 38}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:30-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:29-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:29-05:00", "contracts_traded": 30, "price": 39}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:28-05:00", "contracts_traded": 17, "price": 22}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:24-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:22-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXOSCARCOUNTWICKED-3", "report_ticker": "KXOSCARCOUNTWICKED", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:18-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T6", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:17-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:14-05:00", "contracts_traded": 55, "price": 49}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:08-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXETHD-25FEB2515-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 342, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 16, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 24, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 65, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:06-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:05-05:00", "contracts_traded": 17, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:05-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:04-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:04-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:04-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:04-05:00", "contracts_traded": 110, "price": 8}, {"ticker_name": "KXVOTESTEFANIK-26-SCOL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:02-05:00", "contracts_traded": 37, "price": 97}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 51, "price": 17}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T5", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 149, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 211, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:01-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:36:00-05:00", "contracts_traded": 150, "price": 72}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:56-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1500-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:55-05:00", "contracts_traded": 187, "price": 81}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:54-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:52-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:51-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXWTIMAX-25DEC31-T100", "report_ticker": "KXWTIMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:50-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:48-05:00", "contracts_traded": 149, "price": 14}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:48-05:00", "contracts_traded": 312, "price": 17}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:48-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:48-05:00", "contracts_traded": 221, "price": 15}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:48-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:48-05:00", "contracts_traded": 60, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:48-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:46-05:00", "contracts_traded": 18, "price": 80}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:43-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:42-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:42-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:41-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:40-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:38-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:38-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:36-05:00", "contracts_traded": 30, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:36-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:34-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:30-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:30-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:29-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:29-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-47574", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:28-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:26-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:26-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:26-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:20-05:00", "contracts_traded": 37, "price": 49}, {"ticker_name": "KXMEASLES-2531-400", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:20-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 65, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 42, "price": 38}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 34, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 250, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 70, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:19-05:00", "contracts_traded": 219, "price": 34}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:18-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:18-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:18-05:00", "contracts_traded": 7, "price": 96}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:17-05:00", "contracts_traded": 19, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:16-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:14-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:14-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:14-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:11-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:09-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:06-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 111, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 300, "price": 6}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 138, "price": 3}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:03-05:00", "contracts_traded": 233, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:35:01-05:00", "contracts_traded": 8, "price": 82}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:59-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:58-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:58-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:58-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:56-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-1", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:56-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:56-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:56-05:00", "contracts_traded": 48, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:55-05:00", "contracts_traded": 36, "price": 59}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:55-05:00", "contracts_traded": 25, "price": 85}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:51-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:51-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:49-05:00", "contracts_traded": 1825, "price": 38}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:49-05:00", "contracts_traded": 300, "price": 39}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:45-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:43-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:41-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:40-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:37-05:00", "contracts_traded": 27, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:37-05:00", "contracts_traded": 36, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:37-05:00", "contracts_traded": 31, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:37-05:00", "contracts_traded": 142, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:35-05:00", "contracts_traded": 300, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 16, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 17, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 32, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 99, "price": 37}, {"ticker_name": "KXMUSKBLUESKY-26", "report_ticker": "KXMUSKBLUESKY", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 83, "price": 17}, {"ticker_name": "KXMUSKBLUESKY-26", "report_ticker": "KXMUSKBLUESKY", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 129, "price": 15}, {"ticker_name": "KXMUSKBLUESKY-26", "report_ticker": "KXMUSKBLUESKY", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:33-05:00", "contracts_traded": 111, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:24-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:24-05:00", "contracts_traded": 16, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:24-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:22-05:00", "contracts_traded": 214, "price": 7}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:20-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:15-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:15-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:11-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:11-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:10-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:10-05:00", "contracts_traded": 198, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:10-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:09-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:08-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:08-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:04-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:03-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:03-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:03-05:00", "contracts_traded": 46, "price": 83}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 14, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 31, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 26, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:34:02-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:59-05:00", "contracts_traded": 43, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:53-05:00", "contracts_traded": 41, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:53-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:50-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:49-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:44-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:38-05:00", "contracts_traded": 89, "price": 54}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:34-05:00", "contracts_traded": 51, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:34-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:34-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:34-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:34-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:33-05:00", "contracts_traded": 190, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:33-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:32-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:30-05:00", "contracts_traded": 16, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:30-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:30-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:23-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:21-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:21-05:00", "contracts_traded": 98, "price": 86}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:19-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:15-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:13-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:13-05:00", "contracts_traded": 150, "price": 58}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 28, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 6, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 7, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 7, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 43, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 90, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 6, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 9, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 7, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 7, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 8, "price": 91}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:12-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:11-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:11-05:00", "contracts_traded": 86, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:11-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:11-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:08-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:08-05:00", "contracts_traded": 21, "price": 87}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:06-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:06-05:00", "contracts_traded": 160, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:06-05:00", "contracts_traded": 27, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:33:01-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:57-05:00", "contracts_traded": 91, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:57-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:56-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXOSCARWINNERS-259DAF5-986A1", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:55-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWINNERS-259DAF5-986A1", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:55-05:00", "contracts_traded": 175, "price": 27}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:49-05:00", "contracts_traded": 300, "price": 30}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:44-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-21.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:35-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:35-05:00", "contracts_traded": 23, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:34-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:33-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:33-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:25-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:24-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:22-05:00", "contracts_traded": 79, "price": 30}, {"ticker_name": "KXDOGE-25FEB2517-B0.197", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:20-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:18-05:00", "contracts_traded": 42, "price": 61}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:18-05:00", "contracts_traded": 11, "price": 33}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:15-05:00", "contracts_traded": 32, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:14-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:13-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:12-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXTARIFFPRC-25-APR01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:12-05:00", "contracts_traded": 78, "price": 26}, {"ticker_name": "KXTARIFFPRC-25-APR01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:12-05:00", "contracts_traded": 62, "price": 25}, {"ticker_name": "KXTARIFFPRC-25-APR01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:12-05:00", "contracts_traded": 128, "price": 24}, {"ticker_name": "KXTARIFFPRC-25-APR01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:12-05:00", "contracts_traded": 118, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:10-05:00", "contracts_traded": 47, "price": 94}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:07-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:06-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:05-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 7, "price": 86}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 238, "price": 88}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 158, "price": 86}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:03-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:02-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:32:00-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:57-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:52-05:00", "contracts_traded": 32, "price": 94}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:50-05:00", "contracts_traded": 82, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:50-05:00", "contracts_traded": 51, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:50-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:50-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:49-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:49-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:45-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:45-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:43-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:42-05:00", "contracts_traded": 4000, "price": 85}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 42, "price": 72}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 29, "price": 71}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 372, "price": 71}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 147, "price": 69}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:39-05:00", "contracts_traded": 41, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:38-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:37-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:36-05:00", "contracts_traded": 173, "price": 44}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:35-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:35-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:35-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:34-05:00", "contracts_traded": 49, "price": 51}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:34-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:34-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:30-05:00", "contracts_traded": 27, "price": 27}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:26-05:00", "contracts_traded": 35, "price": 10}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:19-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:18-05:00", "contracts_traded": 48, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:17-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-299999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:16-05:00", "contracts_traded": 475, "price": 4}, {"ticker_name": "KXBTCMAXY-25-DEC31-299999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:16-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXTOPSONG-25MAR08-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:15-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:12-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:11-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:10-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:10-05:00", "contracts_traded": 178, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:10-05:00", "contracts_traded": 55, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:09-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:09-05:00", "contracts_traded": 258, "price": 63}, {"ticker_name": "KXDJTBTC-26-ETH", "report_ticker": "KXDJTBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:03-05:00", "contracts_traded": 74, "price": 64}, {"ticker_name": "KXNEWTAYLOR-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:03-05:00", "contracts_traded": 381, "price": 44}, {"ticker_name": "KXNEWTAYLOR-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:03-05:00", "contracts_traded": 58, "price": 42}, {"ticker_name": "KXMLB-25-NYY", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T14:31:01-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:57-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:57-05:00", "contracts_traded": 24, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:57-05:00", "contracts_traded": 90, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:56-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:56-05:00", "contracts_traded": 23, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:49-05:00", "contracts_traded": 69, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:48-05:00", "contracts_traded": 66, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:48-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXMLBNL-25-LAD", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:47-05:00", "contracts_traded": 39, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:47-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:42-05:00", "contracts_traded": 29, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:41-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:39-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:38-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:37-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCMAXY-25-DEC31-499999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 2000, "price": 2}, {"ticker_name": "KXBTCMAXY-25-DEC31-499999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 94, "price": 2}, {"ticker_name": "KXBTCMAXY-25-DEC31-499999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXBTCMAXY-25-DEC31-499999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCMAXY-25-DEC31-499999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 2132, "price": 2}, {"ticker_name": "KXBTCMAXY-25-DEC31-499999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 35, "price": 2}, {"ticker_name": "KXBTCMAXY-25-DEC31-499999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 204, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:33-05:00", "contracts_traded": 272, "price": 75}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:29-05:00", "contracts_traded": 36, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:26-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:26-05:00", "contracts_traded": 600, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:26-05:00", "contracts_traded": 410, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:26-05:00", "contracts_traded": 821, "price": 28}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:24-05:00", "contracts_traded": 149, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:23-05:00", "contracts_traded": 38, "price": 77}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:22-05:00", "contracts_traded": 18, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:22-05:00", "contracts_traded": 46, "price": 29}, {"ticker_name": "KX14AMENDCASE-26", "report_ticker": "KX14AMENDCASE", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:22-05:00", "contracts_traded": 249, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:22-05:00", "contracts_traded": 25, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:20-05:00", "contracts_traded": 42, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:18-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:18-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:16-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:14-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:11-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:06-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:06-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:04-05:00", "contracts_traded": 1890, "price": 51}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:04-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:04-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:02-05:00", "contracts_traded": 42, "price": 50}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:02-05:00", "contracts_traded": 35, "price": 35}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:02-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:02-05:00", "contracts_traded": 84, "price": 50}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:02-05:00", "contracts_traded": 62, "price": 49}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:30:01-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:59-05:00", "contracts_traded": 19, "price": 70}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:56-05:00", "contracts_traded": 599, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:53-05:00", "contracts_traded": 19, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:53-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:53-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:49-05:00", "contracts_traded": 17, "price": 56}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:48-05:00", "contracts_traded": 227, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:45-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:36-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:33-05:00", "contracts_traded": 16, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:33-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:29-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:29-05:00", "contracts_traded": 14, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:29-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:27-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:23-05:00", "contracts_traded": 122, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:23-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:23-05:00", "contracts_traded": 9, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:23-05:00", "contracts_traded": 102, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:23-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:23-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:23-05:00", "contracts_traded": 53, "price": 82}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:20-05:00", "contracts_traded": 133, "price": 60}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:20-05:00", "contracts_traded": 67, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:18-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:16-05:00", "contracts_traded": 90, "price": 23}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:16-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:15-05:00", "contracts_traded": 19, "price": 38}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:15-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:13-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:10-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:09-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:09-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:07-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:03-05:00", "contracts_traded": 22, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:03-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:29:01-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:57-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:57-05:00", "contracts_traded": 80, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:57-05:00", "contracts_traded": 91, "price": 39}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:54-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:54-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:53-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:52-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:52-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:42-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:42-05:00", "contracts_traded": 18, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:41-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:40-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:39-05:00", "contracts_traded": 58, "price": 46}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:39-05:00", "contracts_traded": 200, "price": 19}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:39-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:39-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:39-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:33-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:33-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXTARIFFSC-25-APR01", "report_ticker": "KXTARIFFSC", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:32-05:00", "contracts_traded": 27, "price": 71}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:32-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:31-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:31-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:31-05:00", "contracts_traded": 259, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:31-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:29-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:27-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:22-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:17-05:00", "contracts_traded": 36, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:13-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:12-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:12-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:10-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:07-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:07-05:00", "contracts_traded": 60, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:06-05:00", "contracts_traded": 39, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:04-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:04-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:04-05:00", "contracts_traded": 91, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:04-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXOSCARCINE-25-DP2", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:03-05:00", "contracts_traded": 26, "price": 9}, {"ticker_name": "KXOSCARCINE-25-DP2", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:03-05:00", "contracts_traded": 78, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:02-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:02-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:28:00-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:59-05:00", "contracts_traded": 16, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:59-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:59-05:00", "contracts_traded": 301, "price": 48}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 13, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:57-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:56-05:00", "contracts_traded": 18, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:54-05:00", "contracts_traded": 19, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:54-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:54-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:52-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:48-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:44-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:44-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:43-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 84, "price": 4}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 959, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 51, "price": 11}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 43, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-2", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:40-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:32-05:00", "contracts_traded": 99, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:31-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 16, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 471, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 201, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 181, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 7, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 100, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 17, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 30, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:29-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:15-05:00", "contracts_traded": 19, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:12-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:11-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:11-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 48, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 209, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 13, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 675, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 416, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 3333, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 238, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 1250, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:10-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 2, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:05-05:00", "contracts_traded": 42, "price": 8}, {"ticker_name": "KXPRESVISIT-26-J", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:03-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXETH-25FEB2515-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:27:00-05:00", "contracts_traded": 68, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:59-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:57-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:57-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:57-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:57-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:56-05:00", "contracts_traded": 14, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:50-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:47-05:00", "contracts_traded": 41, "price": 46}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:46-05:00", "contracts_traded": 500, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:43-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:40-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:35-05:00", "contracts_traded": 8, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:34-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 156, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 143, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 500, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 170, "price": 28}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 368, "price": 29}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 140, "price": 28}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 38, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1500-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:32-05:00", "contracts_traded": 1000, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:29-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:26-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:25-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:25-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:25-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:23-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 61, "price": 27}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 1000, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 1550, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 500, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 600, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 456, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 500, "price": 24}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 194, "price": 23}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:21-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:19-05:00", "contracts_traded": 2097, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:15-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:13-05:00", "contracts_traded": 39, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:13-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:13-05:00", "contracts_traded": 350, "price": 45}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:11-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:09-05:00", "contracts_traded": 70, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:08-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:05-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:02-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:02-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:01-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:00-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:26:00-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:59-05:00", "contracts_traded": 29, "price": 58}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:58-05:00", "contracts_traded": 469, "price": 2}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:58-05:00", "contracts_traded": 71, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:58-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXATPMCO-25CERMON-MON", "report_ticker": "KXATPMCO", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:58-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:58-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXRECNCHVOTE-26JAN01-220.0", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:57-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:56-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:54-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:54-05:00", "contracts_traded": 43, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:52-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:50-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:48-05:00", "contracts_traded": 267, "price": 6}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:48-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:48-05:00", "contracts_traded": 27, "price": 6}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:48-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:48-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:46-05:00", "contracts_traded": 13, "price": 54}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:41-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:41-05:00", "contracts_traded": 242, "price": 4}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:40-05:00", "contracts_traded": 35, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:39-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:39-05:00", "contracts_traded": 45, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:39-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:37-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:37-05:00", "contracts_traded": 17, "price": 18}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:37-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:36-05:00", "contracts_traded": 91, "price": 19}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:36-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:34-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:33-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:32-05:00", "contracts_traded": 94, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:29-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:26-05:00", "contracts_traded": 150, "price": 45}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:24-05:00", "contracts_traded": 19, "price": 19}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:23-05:00", "contracts_traded": 134, "price": 84}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:23-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:22-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:22-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:19-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:17-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:17-05:00", "contracts_traded": 147, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:17-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:16-05:00", "contracts_traded": 33, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:15-05:00", "contracts_traded": 339, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:15-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:15-05:00", "contracts_traded": 12, "price": 98}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:14-05:00", "contracts_traded": 22, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:14-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:14-05:00", "contracts_traded": 25, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:14-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:14-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:13-05:00", "contracts_traded": 325, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:12-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:12-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:12-05:00", "contracts_traded": 105, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:11-05:00", "contracts_traded": 162, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:07-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:07-05:00", "contracts_traded": 111, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:07-05:00", "contracts_traded": 149, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:07-05:00", "contracts_traded": 90, "price": 11}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:06-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:04-05:00", "contracts_traded": 300, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:04-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXPPFUNDING-26", "report_ticker": "KXPPFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:03-05:00", "contracts_traded": 31, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 791, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 37, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 78, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 1881, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:02-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:25:00-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:57-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:57-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:57-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:56-05:00", "contracts_traded": 312, "price": 3}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:54-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:50-05:00", "contracts_traded": 150, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:50-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:48-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:47-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:47-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:46-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:42-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:40-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:37-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:37-05:00", "contracts_traded": 77, "price": 37}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:37-05:00", "contracts_traded": 41, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:32-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:29-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:29-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:28-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:24-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:20-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:19-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:17-05:00", "contracts_traded": 78, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:16-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:16-05:00", "contracts_traded": 54, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:16-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:16-05:00", "contracts_traded": 137, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:16-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:16-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:16-05:00", "contracts_traded": 22, "price": 51}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:15-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:15-05:00", "contracts_traded": 21, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:14-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:11-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 94, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 833, "price": 37}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 1357, "price": 37}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:10-05:00", "contracts_traded": 17, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:08-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:05-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:04-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:01-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:01-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:01-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:01-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:24:00-05:00", "contracts_traded": 58, "price": 67}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:58-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:57-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:54-05:00", "contracts_traded": 6, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:54-05:00", "contracts_traded": 31, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:53-05:00", "contracts_traded": 43, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:52-05:00", "contracts_traded": 18, "price": 47}, {"ticker_name": "KXOSCARVIS-25-K", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:51-05:00", "contracts_traded": 39, "price": 11}, {"ticker_name": "KXOSCARVIS-25-K", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:51-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KXOSCARVIS-25-K", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:51-05:00", "contracts_traded": 33, "price": 11}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:51-05:00", "contracts_traded": 31, "price": 78}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:51-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:51-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:50-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:49-05:00", "contracts_traded": 18, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:49-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:43-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:41-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:41-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:41-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:41-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:41-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:41-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:40-05:00", "contracts_traded": 176, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:40-05:00", "contracts_traded": 32, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:40-05:00", "contracts_traded": 49, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:35-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:32-05:00", "contracts_traded": 990, "price": 28}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:31-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:23-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:23-05:00", "contracts_traded": 147, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:23-05:00", "contracts_traded": 95, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:23-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:14-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:14-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:14-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:10-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:09-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:05-05:00", "contracts_traded": 150, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:05-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:04-05:00", "contracts_traded": 45, "price": 39}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:02-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:02-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:02-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:02-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:02-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:01-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:00-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:23:00-05:00", "contracts_traded": 15, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:59-05:00", "contracts_traded": 60, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:58-05:00", "contracts_traded": 23, "price": 85}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:57-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 30, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:56-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 51, "price": 34}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:55-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:54-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:53-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:52-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:50-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:47-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:46-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:45-05:00", "contracts_traded": 42, "price": 69}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:45-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:42-05:00", "contracts_traded": 84, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:40-05:00", "contracts_traded": 9, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:40-05:00", "contracts_traded": 166, "price": 98}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:37-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:36-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:36-05:00", "contracts_traded": 26, "price": 47}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:36-05:00", "contracts_traded": 500, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:36-05:00", "contracts_traded": 71, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:36-05:00", "contracts_traded": 109, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:36-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:35-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:34-05:00", "contracts_traded": 35, "price": 31}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:33-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:33-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:33-05:00", "contracts_traded": 58, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:33-05:00", "contracts_traded": 70, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:32-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:32-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:31-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:31-05:00", "contracts_traded": 60, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:31-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:30-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:30-05:00", "contracts_traded": 60, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:30-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:29-05:00", "contracts_traded": 98, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:29-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:28-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:27-05:00", "contracts_traded": 45, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:27-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:26-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:25-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:22-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:21-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:21-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:21-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:17-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:17-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:13-05:00", "contracts_traded": 65, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:13-05:00", "contracts_traded": 33, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:13-05:00", "contracts_traded": 99, "price": 34}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:05-05:00", "contracts_traded": 451, "price": 14}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:05-05:00", "contracts_traded": 219, "price": 14}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:05-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:05-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:02-05:00", "contracts_traded": 77, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:01-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:01-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:22:01-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:58-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:58-05:00", "contracts_traded": 41, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1500-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:54-05:00", "contracts_traded": 500, "price": 81}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:53-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:51-05:00", "contracts_traded": 75, "price": 41}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:51-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:49-05:00", "contracts_traded": 821, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:48-05:00", "contracts_traded": 47, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:48-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:44-05:00", "contracts_traded": 87, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:44-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:43-05:00", "contracts_traded": 499, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:43-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:43-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:43-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:43-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:43-05:00", "contracts_traded": 13, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:43-05:00", "contracts_traded": 13, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:38-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 57, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 45, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 11, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:36-05:00", "contracts_traded": 30, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:34-05:00", "contracts_traded": 48, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:33-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:33-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:29-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:29-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:28-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:26-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:23-05:00", "contracts_traded": 734, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:23-05:00", "contracts_traded": 416, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:23-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:23-05:00", "contracts_traded": 500, "price": 83}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:21-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:20-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:18-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:18-05:00", "contracts_traded": 750, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:18-05:00", "contracts_traded": 44, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:18-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:18-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXTARIFFCOUNTRY-26JAN01-C", "report_ticker": "KXTARIFFCOUNTRY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 450, "price": 90}, {"ticker_name": "KXTARIFFCOUNTRY-26JAN01-C", "report_ticker": "KXTARIFFCOUNTRY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 26, "price": 90}, {"ticker_name": "KXTARIFFCOUNTRY-26JAN01-C", "report_ticker": "KXTARIFFCOUNTRY", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 24, "price": 90}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:17-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:16-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:14-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:13-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:13-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:12-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:10-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:10-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:08-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:07-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:06-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:06-05:00", "contracts_traded": 39, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:03-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:03-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1500-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:21:02-05:00", "contracts_traded": 187, "price": 72}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:58-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:57-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:57-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:57-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:57-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:57-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:56-05:00", "contracts_traded": 307, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:56-05:00", "contracts_traded": 397, "price": 38}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1458, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:55-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:53-05:00", "contracts_traded": 378, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:53-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:51-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:49-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:49-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:46-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:45-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1500-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:43-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:43-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:43-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:42-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:42-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:40-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:40-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:40-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:40-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:40-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:39-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:39-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:37-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:37-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:37-05:00", "contracts_traded": 80, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:36-05:00", "contracts_traded": 32, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:34-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:34-05:00", "contracts_traded": 35, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:34-05:00", "contracts_traded": 23, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1500-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:30-05:00", "contracts_traded": 48, "price": 4}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:28-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:28-05:00", "contracts_traded": 16, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:26-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:25-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:25-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:24-05:00", "contracts_traded": 16, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:21-05:00", "contracts_traded": 80, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:21-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:18-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:17-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:17-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXETHD-25FEB2515-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:17-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:17-05:00", "contracts_traded": 63, "price": 22}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:14-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:13-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:11-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:05-05:00", "contracts_traded": 33, "price": 47}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:04-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:04-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:04-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:03-05:00", "contracts_traded": 16, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:03-05:00", "contracts_traded": 34, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:20:02-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:58-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:54-05:00", "contracts_traded": 17, "price": 47}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:50-05:00", "contracts_traded": 206, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:50-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:48-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:46-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:46-05:00", "contracts_traded": 18, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:46-05:00", "contracts_traded": 14, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:45-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:45-05:00", "contracts_traded": 90, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 23, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 500, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 109, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 500, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 19, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 331, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:44-05:00", "contracts_traded": 20, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:43-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:42-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:41-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:40-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:40-05:00", "contracts_traded": 151, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:40-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:39-05:00", "contracts_traded": 99, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:38-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:37-05:00", "contracts_traded": 37, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1500-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:36-05:00", "contracts_traded": 25, "price": 88}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 316, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 903, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:34-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXVOTESTEFANIK-26-JFET", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 25, "price": 94}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 230, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:33-05:00", "contracts_traded": 591, "price": 1}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:29-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:29-05:00", "contracts_traded": 7, "price": 21}, {"ticker_name": "KXRECESSCAB-25-JUL01", "report_ticker": "KXRECESSCAB", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:24-05:00", "contracts_traded": 612, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:22-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:21-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:20-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:18-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:16-05:00", "contracts_traded": 40, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:15-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:15-05:00", "contracts_traded": 148, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:15-05:00", "contracts_traded": 300, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:15-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:14-05:00", "contracts_traded": 11, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:13-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:09-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:09-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:08-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:08-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:07-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:06-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:05-05:00", "contracts_traded": 61, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:05-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:05-05:00", "contracts_traded": 240, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:05-05:00", "contracts_traded": 240, "price": 50}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:02-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:19:02-05:00", "contracts_traded": 21, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:58-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:51-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:51-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:51-05:00", "contracts_traded": 19, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:49-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:46-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:42-05:00", "contracts_traded": 21, "price": 52}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:41-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:40-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:39-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:36-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:36-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:31-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:31-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:30-05:00", "contracts_traded": 37, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:27-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:26-05:00", "contracts_traded": 172, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:25-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 201, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 400, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 876, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:23-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:22-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:22-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:19-05:00", "contracts_traded": 784, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:16-05:00", "contracts_traded": 43, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:16-05:00", "contracts_traded": 45, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:16-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:12-05:00", "contracts_traded": 57, "price": 84}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:11-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:07-05:00", "contracts_traded": 12, "price": 92}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:05-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:05-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXCMEATBAN-25-NH", "report_ticker": "KXCMEATBAN", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:03-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:01-05:00", "contracts_traded": 30, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:18:00-05:00", "contracts_traded": 8, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:59-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 65, "price": 62}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 59, "price": 16}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:58-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:57-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:56-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:56-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:56-05:00", "contracts_traded": 116, "price": 15}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:56-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:56-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:55-05:00", "contracts_traded": 26, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:55-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:52-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:52-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:52-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:52-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:52-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:52-05:00", "contracts_traded": 14, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:52-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:51-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:49-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:48-05:00", "contracts_traded": 30, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:47-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:44-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:41-05:00", "contracts_traded": 71, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:40-05:00", "contracts_traded": 11, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:40-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:40-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:40-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1500-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:39-05:00", "contracts_traded": 500, "price": 91}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:35-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:33-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:33-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:32-05:00", "contracts_traded": 13, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:31-05:00", "contracts_traded": 19, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:31-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:31-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:28-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:27-05:00", "contracts_traded": 21, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:27-05:00", "contracts_traded": 21, "price": 33}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:27-05:00", "contracts_traded": 330, "price": 3}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:23-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:21-05:00", "contracts_traded": 28, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:21-05:00", "contracts_traded": 24, "price": 68}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:21-05:00", "contracts_traded": 19, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:20-05:00", "contracts_traded": 25, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:20-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:20-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:19-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:19-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:18-05:00", "contracts_traded": 442, "price": 44}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:18-05:00", "contracts_traded": 110, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:13-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:12-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:06-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:05-05:00", "contracts_traded": 13, "price": 23}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:04-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:02-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:02-05:00", "contracts_traded": 347, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:01-05:00", "contracts_traded": 109, "price": 42}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:00-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:17:00-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:57-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:57-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:57-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:57-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:57-05:00", "contracts_traded": 147, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:54-05:00", "contracts_traded": 25, "price": 46}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:51-05:00", "contracts_traded": 90, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:49-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:49-05:00", "contracts_traded": 140, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:49-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:49-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:48-05:00", "contracts_traded": 23, "price": 86}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:48-05:00", "contracts_traded": 22, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:48-05:00", "contracts_traded": 22, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:47-05:00", "contracts_traded": 15, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:45-05:00", "contracts_traded": 166, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:45-05:00", "contracts_traded": 27, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1500-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:45-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:45-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:44-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:42-05:00", "contracts_traded": 97, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:39-05:00", "contracts_traded": 207, "price": 42}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:38-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:37-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:37-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:35-05:00", "contracts_traded": 100, "price": 69}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:34-05:00", "contracts_traded": 400, "price": 69}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:33-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:31-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXINXU-25FEB25H1500-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:31-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:30-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:29-05:00", "contracts_traded": 131, "price": 11}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:28-05:00", "contracts_traded": 17, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:26-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:25-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:25-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:25-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:25-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:25-05:00", "contracts_traded": 20, "price": 56}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:25-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:25-05:00", "contracts_traded": 300, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:23-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:19-05:00", "contracts_traded": 12, "price": 34}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:17-05:00", "contracts_traded": 60, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:16-05:00", "contracts_traded": 24, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:15-05:00", "contracts_traded": 16, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1500-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:15-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:14-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:14-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:12-05:00", "contracts_traded": 700, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:12-05:00", "contracts_traded": 16, "price": 20}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:10-05:00", "contracts_traded": 24, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:09-05:00", "contracts_traded": 16, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:07-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:07-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:04-05:00", "contracts_traded": 359, "price": 95}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:04-05:00", "contracts_traded": 18, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:04-05:00", "contracts_traded": 18, "price": 24}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:04-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:02-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:02-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:02-05:00", "contracts_traded": 161, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:16:02-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:57-05:00", "contracts_traded": 16, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:57-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:53-05:00", "contracts_traded": 18, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:49-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:49-05:00", "contracts_traded": 119, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:49-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:49-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:49-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXGPURULE-26", "report_ticker": "KXGPURULE", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:46-05:00", "contracts_traded": 25, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:45-05:00", "contracts_traded": 19, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:45-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXCMEATBAN-25-AZ", "report_ticker": "KXCMEATBAN", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:42-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXCMEATBAN-25-AZ", "report_ticker": "KXCMEATBAN", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:42-05:00", "contracts_traded": 990, "price": 15}, {"ticker_name": "KXCMEATBAN-25-AZ", "report_ticker": "KXCMEATBAN", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:42-05:00", "contracts_traded": 250, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:40-05:00", "contracts_traded": 13, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:40-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:40-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:40-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:40-05:00", "contracts_traded": 27, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:37-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:36-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:31-05:00", "contracts_traded": 46, "price": 52}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:30-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:28-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:27-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARWINNERS-253684D-53EA9", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:26-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:25-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:23-05:00", "contracts_traded": 38, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:15-05:00", "contracts_traded": 900, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:15-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MKEL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:15-05:00", "contracts_traded": 39, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:14-05:00", "contracts_traded": 28, "price": 88}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:14-05:00", "contracts_traded": 60, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:14-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:12-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:12-05:00", "contracts_traded": 110, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:11-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:11-05:00", "contracts_traded": 140, "price": 11}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:10-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:10-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:10-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:08-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:07-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:07-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 71, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:05-05:00", "contracts_traded": 24, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:04-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 106, "price": 8}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 106, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 106, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 106, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 106, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:03-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:02-05:00", "contracts_traded": 250, "price": 35}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:01-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:01-05:00", "contracts_traded": 11, "price": 16}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:01-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:01-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:01-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:01-05:00", "contracts_traded": 53, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:00-05:00", "contracts_traded": 20, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:00-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:00-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:00-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:15:00-05:00", "contracts_traded": 36, "price": 6}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:59-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:59-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:59-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:59-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:59-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:59-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:58-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:58-05:00", "contracts_traded": 11, "price": 87}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:57-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:57-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:57-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:57-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:57-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 6, "price": 41}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTC-25FEB2515-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:56-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:55-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:52-05:00", "contracts_traded": 18, "price": 25}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:51-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:51-05:00", "contracts_traded": 44, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:51-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:50-05:00", "contracts_traded": 24, "price": 59}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:48-05:00", "contracts_traded": 13, "price": 18}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:47-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:46-05:00", "contracts_traded": 13, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:45-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:45-05:00", "contracts_traded": 21, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:44-05:00", "contracts_traded": 25, "price": 59}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:44-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:44-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:42-05:00", "contracts_traded": 40, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:42-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:41-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:41-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:41-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:41-05:00", "contracts_traded": 12, "price": 48}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:39-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:39-05:00", "contracts_traded": 46, "price": 41}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:39-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:39-05:00", "contracts_traded": 15, "price": 18}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:38-05:00", "contracts_traded": 23, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:38-05:00", "contracts_traded": 19, "price": 30}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:38-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:38-05:00", "contracts_traded": 392, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:37-05:00", "contracts_traded": 15, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:35-05:00", "contracts_traded": 16, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:35-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:33-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:32-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:32-05:00", "contracts_traded": 188, "price": 51}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:32-05:00", "contracts_traded": 1278, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:31-05:00", "contracts_traded": 16, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:29-05:00", "contracts_traded": 24, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:29-05:00", "contracts_traded": 24, "price": 29}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:29-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:29-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:27-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:27-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:25-05:00", "contracts_traded": 61, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:25-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:24-05:00", "contracts_traded": 60, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:23-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:21-05:00", "contracts_traded": 84, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:21-05:00", "contracts_traded": 77, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:21-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:21-05:00", "contracts_traded": 102, "price": 79}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:19-05:00", "contracts_traded": 25, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:19-05:00", "contracts_traded": 319, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:19-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:19-05:00", "contracts_traded": 40, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:18-05:00", "contracts_traded": 71, "price": 44}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:15-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:15-05:00", "contracts_traded": 300, "price": 51}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:14-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:13-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:13-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:12-05:00", "contracts_traded": 71, "price": 44}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:08-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:08-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:08-05:00", "contracts_traded": 76, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:08-05:00", "contracts_traded": 72, "price": 51}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:07-05:00", "contracts_traded": 71, "price": 44}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:06-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:05-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:05-05:00", "contracts_traded": 67, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:05-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:04-05:00", "contracts_traded": 250, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:04-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:04-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:04-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:03-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:01-05:00", "contracts_traded": 71, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:14:00-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:57-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:49-05:00", "contracts_traded": 56, "price": 87}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:49-05:00", "contracts_traded": 71, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:47-05:00", "contracts_traded": 111, "price": 43}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:44-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:44-05:00", "contracts_traded": 1873, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:44-05:00", "contracts_traded": 400, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:42-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:42-05:00", "contracts_traded": 99, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:42-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:42-05:00", "contracts_traded": 40, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:42-05:00", "contracts_traded": 60, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:42-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:42-05:00", "contracts_traded": 47, "price": 11}, {"ticker_name": "OAIAGI-25", "report_ticker": "OAIAGI", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:35-05:00", "contracts_traded": 85, "price": 19}, {"ticker_name": "OAIAGI-25", "report_ticker": "OAIAGI", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:35-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:32-05:00", "contracts_traded": 47, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:30-05:00", "contracts_traded": 24, "price": 73}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:30-05:00", "contracts_traded": 1000, "price": 5}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:25-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:25-05:00", "contracts_traded": 15, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:25-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:25-05:00", "contracts_traded": 42, "price": 52}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 17, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 37, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 94, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:24-05:00", "contracts_traded": 14, "price": 45}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:22-05:00", "contracts_traded": 33, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:21-05:00", "contracts_traded": 75, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:21-05:00", "contracts_traded": 26, "price": 47}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:20-05:00", "contracts_traded": 12, "price": 69}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:16-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:16-05:00", "contracts_traded": 67, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:11-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:07-05:00", "contracts_traded": 136, "price": 95}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:04-05:00", "contracts_traded": 95, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:04-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:13:01-05:00", "contracts_traded": 103, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:56-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:56-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:54-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:52-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:52-05:00", "contracts_traded": 300, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:52-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:52-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:52-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:49-05:00", "contracts_traded": 64, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:49-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:48-05:00", "contracts_traded": 75, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:44-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:41-05:00", "contracts_traded": 38, "price": 62}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:41-05:00", "contracts_traded": 40, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:38-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:36-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:36-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:36-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:36-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:30-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:28-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:28-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:28-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:28-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:28-05:00", "contracts_traded": 83, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:28-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:27-05:00", "contracts_traded": 36, "price": 97}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:26-05:00", "contracts_traded": 123, "price": 27}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:21-05:00", "contracts_traded": 218, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:20-05:00", "contracts_traded": 18, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:17-05:00", "contracts_traded": 73, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:17-05:00", "contracts_traded": 166, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:16-05:00", "contracts_traded": 28, "price": 60}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:15-05:00", "contracts_traded": 1544, "price": 30}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:14-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21119.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:14-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:11-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:11-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:10-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:07-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:06-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:05-05:00", "contracts_traded": 500, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:01-05:00", "contracts_traded": 36, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:01-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:00-05:00", "contracts_traded": 35, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:00-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:12:00-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:56-05:00", "contracts_traded": 29, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 22, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:55-05:00", "contracts_traded": 87, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:53-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:53-05:00", "contracts_traded": 24, "price": 87}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:53-05:00", "contracts_traded": 54, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:53-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:53-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:52-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:52-05:00", "contracts_traded": 59, "price": 46}, {"ticker_name": "KXETH-25FEB2515-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:47-05:00", "contracts_traded": 45, "price": 31}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:44-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:44-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:44-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:44-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:44-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:43-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXBTC-25FEB2515-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:37-05:00", "contracts_traded": 42, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:36-05:00", "contracts_traded": 48, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:36-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:34-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:34-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:34-05:00", "contracts_traded": 43, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:34-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXRTDAREDEVILBA-80", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:33-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXRTDAREDEVILBA-80", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:33-05:00", "contracts_traded": 150, "price": 82}, {"ticker_name": "KXRTDAREDEVILBA-80", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:33-05:00", "contracts_traded": 309, "price": 84}, {"ticker_name": "KXRTDAREDEVILBA-80", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:33-05:00", "contracts_traded": 288, "price": 84}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:33-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:32-05:00", "contracts_traded": 589, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:31-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:29-05:00", "contracts_traded": 1163, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:28-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:26-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:25-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:23-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:19-05:00", "contracts_traded": 500, "price": 34}, {"ticker_name": "KXTECHLAYOFF-25JAN-1.1", "report_ticker": "KXTECHLAYOFF", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:17-05:00", "contracts_traded": 250, "price": 73}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:17-05:00", "contracts_traded": 31, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:15-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:11-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:10-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:10-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:09-05:00", "contracts_traded": 86, "price": 44}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:09-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:08-05:00", "contracts_traded": 228, "price": 42}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:05-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:05-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-179999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:05-05:00", "contracts_traded": 555, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:01-05:00", "contracts_traded": 70, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:01-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 124, "price": 19}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 271, "price": 6}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 142, "price": 7}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 250, "price": 6}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 71, "price": 7}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 500, "price": 7}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T14:11:00-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:59-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1500-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:59-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:57-05:00", "contracts_traded": 114, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:47-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:47-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:46-05:00", "contracts_traded": 35, "price": 48}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:45-05:00", "contracts_traded": 100, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:42-05:00", "contracts_traded": 60, "price": 39}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:37-05:00", "contracts_traded": 46, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:34-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:33-05:00", "contracts_traded": 400, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:32-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:29-05:00", "contracts_traded": 14, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:29-05:00", "contracts_traded": 36, "price": 92}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:28-05:00", "contracts_traded": 120, "price": 18}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:28-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:28-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:28-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:22-05:00", "contracts_traded": 81, "price": 59}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:22-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:22-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:22-05:00", "contracts_traded": 49, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:18-05:00", "contracts_traded": 37, "price": 41}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:17-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:16-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:12-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:09-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:09-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:08-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:07-05:00", "contracts_traded": 40, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:06-05:00", "contracts_traded": 400, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:03-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXRECNCH-25-MAR01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:01-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXRECNCH-25-MAR01", "report_ticker": "KXRECNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:01-05:00", "contracts_traded": 182, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:10:01-05:00", "contracts_traded": 13, "price": 99}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:58-05:00", "contracts_traded": 66, "price": 48}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:54-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTC-25FEB2515-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:50-05:00", "contracts_traded": 28, "price": 7}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:49-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:49-05:00", "contracts_traded": 55, "price": 57}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:46-05:00", "contracts_traded": 161, "price": 17}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:45-05:00", "contracts_traded": 146, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:45-05:00", "contracts_traded": 96, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:45-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:45-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:39-05:00", "contracts_traded": 57, "price": 42}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:39-05:00", "contracts_traded": 102, "price": 41}, {"ticker_name": "KXTECHLAYOFF-25JAN-1.1", "report_ticker": "KXTECHLAYOFF", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:37-05:00", "contracts_traded": 267, "price": 73}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:35-05:00", "contracts_traded": 126, "price": 26}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:35-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:32-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:31-05:00", "contracts_traded": 48, "price": 9}, {"ticker_name": "KXNEXTCANADAPM-26-MC", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:30-05:00", "contracts_traded": 500, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:28-05:00", "contracts_traded": 12, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:28-05:00", "contracts_traded": 180, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:28-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:28-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:28-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:27-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:27-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:27-05:00", "contracts_traded": 24, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:22-05:00", "contracts_traded": 13, "price": 29}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:20-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:19-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:17-05:00", "contracts_traded": 63, "price": 56}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:15-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:15-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:15-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:15-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:10-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:09-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:08-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:08-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:05-05:00", "contracts_traded": 84, "price": 45}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:04-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:02-05:00", "contracts_traded": 24, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:02-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:02-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:09:01-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:59-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:58-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:57-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:55-05:00", "contracts_traded": 74, "price": 1}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:52-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:49-05:00", "contracts_traded": 26, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:49-05:00", "contracts_traded": 73, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:49-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:49-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:45-05:00", "contracts_traded": 31, "price": 61}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:45-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:44-05:00", "contracts_traded": 16, "price": 80}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:44-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:42-05:00", "contracts_traded": 158, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:40-05:00", "contracts_traded": 399, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:40-05:00", "contracts_traded": 1003, "price": 1}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:38-05:00", "contracts_traded": 300, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:36-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:32-05:00", "contracts_traded": 27, "price": 41}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:32-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:31-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:31-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:31-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:27-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:27-05:00", "contracts_traded": 49, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:25-05:00", "contracts_traded": 28, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:24-05:00", "contracts_traded": 123, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:24-05:00", "contracts_traded": 33, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:24-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:24-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 38, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:23-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:22-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:20-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:20-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:15-05:00", "contracts_traded": 201, "price": 38}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:12-05:00", "contracts_traded": 131, "price": 18}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:12-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXNEXTCANADAPM-26-PP", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:11-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:07-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:05-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:05-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 44, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 41, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 99, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 25, "price": 94}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:04-05:00", "contracts_traded": 500, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:02-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:02-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T14:08:02-05:00", "contracts_traded": 88, "price": 4}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:58-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:58-05:00", "contracts_traded": 48, "price": 52}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:57-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:57-05:00", "contracts_traded": 33, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:54-05:00", "contracts_traded": 80, "price": 36}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:53-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:50-05:00", "contracts_traded": 40, "price": 19}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:50-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:48-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:48-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:48-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:41-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:39-05:00", "contracts_traded": 2400, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:39-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:39-05:00", "contracts_traded": 400, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 224, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:36-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:26-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:26-05:00", "contracts_traded": 48, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:26-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:21-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:21-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:20-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:20-05:00", "contracts_traded": 40, "price": 64}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXG7LEADEROUT-35-OS", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:18-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:17-05:00", "contracts_traded": 9, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:17-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:15-05:00", "contracts_traded": 94, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:15-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:14-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:11-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:11-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:08-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:08-05:00", "contracts_traded": 11, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:07-05:00", "contracts_traded": 500, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:04-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:04-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:07:00-05:00", "contracts_traded": 89, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 100, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 18, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 69, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 18, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 67, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:53-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:52-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:52-05:00", "contracts_traded": 22, "price": 15}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:51-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:51-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:51-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:51-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1500-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:47-05:00", "contracts_traded": 22, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:45-05:00", "contracts_traded": 28, "price": 55}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:45-05:00", "contracts_traded": 646, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:44-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:43-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:42-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:42-05:00", "contracts_traded": 355, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:41-05:00", "contracts_traded": 43, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:38-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB26-B51.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:37-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:36-05:00", "contracts_traded": 48, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:36-05:00", "contracts_traded": 40, "price": 57}, {"ticker_name": "KXBTCD-25FEB2515-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:35-05:00", "contracts_traded": 59, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:35-05:00", "contracts_traded": 64, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:33-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:29-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:28-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:28-05:00", "contracts_traded": 498, "price": 6}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:28-05:00", "contracts_traded": 1000, "price": 8}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:27-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:22-05:00", "contracts_traded": 16, "price": 47}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:19-05:00", "contracts_traded": 8, "price": 43}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:17-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:14-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:14-05:00", "contracts_traded": 13, "price": 85}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:14-05:00", "contracts_traded": 177, "price": 79}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:14-05:00", "contracts_traded": 84, "price": 83}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:14-05:00", "contracts_traded": 200, "price": 81}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:14-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:10-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:06-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:06-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:04-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:04-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:04-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-500", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:02-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:01-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:01-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:01-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:01-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:01-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:01-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:00-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:00-05:00", "contracts_traded": 110, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:06:00-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:57-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:56-05:00", "contracts_traded": 43, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:56-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:55-05:00", "contracts_traded": 28, "price": 8}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:52-05:00", "contracts_traded": 40, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:52-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:50-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXBTC-25FEB2515-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:48-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:47-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:47-05:00", "contracts_traded": 200, "price": 59}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:46-05:00", "contracts_traded": 60, "price": 83}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:45-05:00", "contracts_traded": 39, "price": 52}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:45-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:45-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:42-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:42-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:42-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:42-05:00", "contracts_traded": 70, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:38-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:38-05:00", "contracts_traded": 213, "price": 2}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:38-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXTARIFFEUAUTO-25MAY01", "report_ticker": "KXTARIFFEUAUTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:38-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:38-05:00", "contracts_traded": 60, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:37-05:00", "contracts_traded": 42, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:36-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:34-05:00", "contracts_traded": 34, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:33-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:32-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:32-05:00", "contracts_traded": 55, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:32-05:00", "contracts_traded": 15, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:32-05:00", "contracts_traded": 16, "price": 22}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:31-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:27-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:27-05:00", "contracts_traded": 17, "price": 67}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:27-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:25-05:00", "contracts_traded": 7, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:22-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:21-05:00", "contracts_traded": 16, "price": 86}, {"ticker_name": "KXVACCINEWRFK-26", "report_ticker": "KXVACCINEWRFK", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:20-05:00", "contracts_traded": 34, "price": 56}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:11-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:11-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:06-05:00", "contracts_traded": 67, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:03-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:02-05:00", "contracts_traded": 701, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:01-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:05:00-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:58-05:00", "contracts_traded": 26, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:58-05:00", "contracts_traded": 20, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:58-05:00", "contracts_traded": 15, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:58-05:00", "contracts_traded": 9, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:58-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:58-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:55-05:00", "contracts_traded": 25, "price": 52}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:55-05:00", "contracts_traded": 85, "price": 51}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:55-05:00", "contracts_traded": 49, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:54-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:53-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:53-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:49-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:49-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:49-05:00", "contracts_traded": 41, "price": 83}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:48-05:00", "contracts_traded": 53, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:48-05:00", "contracts_traded": 27, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:48-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:47-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:42-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:42-05:00", "contracts_traded": 151, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:42-05:00", "contracts_traded": 296, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:42-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:42-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:40-05:00", "contracts_traded": 197, "price": 52}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:38-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:30-05:00", "contracts_traded": 30, "price": 50}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 17, "price": 49}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 262, "price": 46}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 192, "price": 47}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 110, "price": 48}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 125, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:29-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:28-05:00", "contracts_traded": 11, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:28-05:00", "contracts_traded": 21, "price": 28}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:26-05:00", "contracts_traded": 131, "price": 18}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:26-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTC-25FEB2515-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:26-05:00", "contracts_traded": 500, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:23-05:00", "contracts_traded": 19, "price": 75}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:22-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:21-05:00", "contracts_traded": 173, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:21-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:21-05:00", "contracts_traded": 160, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:21-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:18-05:00", "contracts_traded": 31, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:16-05:00", "contracts_traded": 1, "price": 98}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:13-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:12-05:00", "contracts_traded": 95, "price": 98}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:11-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXETHD-25FEB2515-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:10-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:09-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:08-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:08-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T20109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:07-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T20109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:07-05:00", "contracts_traded": 716, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:07-05:00", "contracts_traded": 6, "price": 97}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:06-05:00", "contracts_traded": 25, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:04-05:00", "contracts_traded": 7, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:03-05:00", "contracts_traded": 22, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:03-05:00", "contracts_traded": 24, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:03-05:00", "contracts_traded": 207, "price": 58}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:03-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:03-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:04:00-05:00", "contracts_traded": 62, "price": 97}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:59-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:57-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:54-05:00", "contracts_traded": 32, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:54-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:54-05:00", "contracts_traded": 128, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:53-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:52-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:52-05:00", "contracts_traded": 98, "price": 2}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:50-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:50-05:00", "contracts_traded": 11, "price": 3}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:50-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:50-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:50-05:00", "contracts_traded": 45, "price": 1}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:50-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:47-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:42-05:00", "contracts_traded": 131, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:41-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:41-05:00", "contracts_traded": 300, "price": 76}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:38-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:38-05:00", "contracts_traded": 157, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:38-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:38-05:00", "contracts_traded": 48, "price": 2}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:33-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:31-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:31-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARASPLAY-25-NB", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:31-05:00", "contracts_traded": 80, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:29-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:27-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:27-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:27-05:00", "contracts_traded": 13, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:27-05:00", "contracts_traded": 40, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:27-05:00", "contracts_traded": 233, "price": 98}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:27-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:26-05:00", "contracts_traded": 245, "price": 3}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:23-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:23-05:00", "contracts_traded": 150, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:23-05:00", "contracts_traded": 78, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:23-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:22-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:20-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:20-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:20-05:00", "contracts_traded": 19, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:20-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:20-05:00", "contracts_traded": 48, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:20-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:20-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:19-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXROGANGUEST-26JAN01-SA", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:19-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXROGANGUEST-26JAN01-SA", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:19-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:18-05:00", "contracts_traded": 131, "price": 43}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:13-05:00", "contracts_traded": 22, "price": 99}, {"ticker_name": "KXOSCARASPLAY-25-ACU", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:12-05:00", "contracts_traded": 83, "price": 1}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:09-05:00", "contracts_traded": 187, "price": 99}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:01-05:00", "contracts_traded": 1431, "price": 93}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:03:00-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:54-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:52-05:00", "contracts_traded": 23, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:47-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:45-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXSPOTIFYD-25FEB25-DIE", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:45-05:00", "contracts_traded": 233, "price": 1}, {"ticker_name": "KXSPOTIFYD-25FEB25-DIE", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:45-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:45-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:44-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:43-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXREACTOR-25DEC31", "report_ticker": "KXREACTOR", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:43-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:40-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:38-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:37-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:37-05:00", "contracts_traded": 12, "price": 67}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:37-05:00", "contracts_traded": 45, "price": 99}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:36-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:36-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:36-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:36-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:36-05:00", "contracts_traded": 13, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:36-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:36-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:34-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:34-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:34-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:34-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:34-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:34-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSPOTIFYD-25FEB25-NOT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:32-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXSPOTIFYD-25FEB25-NOT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:32-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:30-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "SENATEGA-26-R", "report_ticker": "SENATEGA", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:29-05:00", "contracts_traded": 25, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:29-05:00", "contracts_traded": 499, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:28-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:27-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:27-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:27-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:27-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:27-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:27-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:27-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:26-05:00", "contracts_traded": 37, "price": 37}, {"ticker_name": "KXAOH1996-2601JAN", "report_ticker": "KXAOH1996", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:24-05:00", "contracts_traded": 75, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:24-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:23-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:23-05:00", "contracts_traded": 81, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:18-05:00", "contracts_traded": 60, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:18-05:00", "contracts_traded": 60, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:12-05:00", "contracts_traded": 111, "price": 92}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:10-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXINXU-25FEB25H1500-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:09-05:00", "contracts_traded": 30, "price": 16}, {"ticker_name": "KXBTCD-25FEB2515-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:04-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:02-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:01-05:00", "contracts_traded": 14, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:01-05:00", "contracts_traded": 3784, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:01-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:01-05:00", "contracts_traded": 241, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:01-05:00", "contracts_traded": 31, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:01-05:00", "contracts_traded": 8, "price": 84}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:02:01-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:59-05:00", "contracts_traded": 262, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:59-05:00", "contracts_traded": 100, "price": 89}, {"ticker_name": "KXBTC-25FEB2515-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:59-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:58-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:57-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1500-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:56-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXBTCD-25FEB2515-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:54-05:00", "contracts_traded": 72, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:47-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:46-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:45-05:00", "contracts_traded": 36, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:45-05:00", "contracts_traded": 48, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:45-05:00", "contracts_traded": 38, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:45-05:00", "contracts_traded": 36, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:45-05:00", "contracts_traded": 22, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:40-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:39-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:39-05:00", "contracts_traded": 197, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:39-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:35-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:34-05:00", "contracts_traded": 1000, "price": 34}, {"ticker_name": "KXETH-25FEB2515-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:33-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:32-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:32-05:00", "contracts_traded": 500, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:32-05:00", "contracts_traded": 131, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:32-05:00", "contracts_traded": 125, "price": 36}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:32-05:00", "contracts_traded": 500, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:32-05:00", "contracts_traded": 500, "price": 38}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:32-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:29-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXBTCD-25FEB2515-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:27-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:26-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXETHD-25FEB2515-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:26-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:24-05:00", "contracts_traded": 23, "price": 28}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:23-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:23-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:23-05:00", "contracts_traded": 20, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:23-05:00", "contracts_traded": 160, "price": 89}, {"ticker_name": "KXINXU-25FEB25H1500-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:22-05:00", "contracts_traded": 378, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:18-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:18-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:16-05:00", "contracts_traded": 22, "price": 33}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:15-05:00", "contracts_traded": 73, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:15-05:00", "contracts_traded": 6000, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:14-05:00", "contracts_traded": 109, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:14-05:00", "contracts_traded": 24, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:14-05:00", "contracts_traded": 144, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:14-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXBTCD-25FEB2515-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:12-05:00", "contracts_traded": 127, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:11-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:03-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:01:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:58-05:00", "contracts_traded": 95, "price": 63}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:58-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:56-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:54-05:00", "contracts_traded": 340, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:54-05:00", "contracts_traded": 47, "price": 6}, {"ticker_name": "KXBTC-25FEB2515-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:51-05:00", "contracts_traded": 1000, "price": 35}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:49-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2515-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:47-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:45-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBTCD-25FEB2515-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:43-05:00", "contracts_traded": 55, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:33-05:00", "contracts_traded": 64, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:30-05:00", "contracts_traded": 21, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:30-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:29-05:00", "contracts_traded": 568, "price": 87}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:27-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:26-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:25-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:25-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:24-05:00", "contracts_traded": 40, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:24-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:23-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:22-05:00", "contracts_traded": 16, "price": 66}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:19-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:15-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:12-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:12-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:11-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:07-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:07-05:00", "contracts_traded": 62, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:07-05:00", "contracts_traded": 159, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:07-05:00", "contracts_traded": 7, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:07-05:00", "contracts_traded": 40, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:07-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:07-05:00", "contracts_traded": 36, "price": 78}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 39, "price": 65}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 13, "price": 62}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXERS-26", "report_ticker": "KXERS", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:06-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:05-05:00", "contracts_traded": 6, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:05-05:00", "contracts_traded": 21, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:02-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:01-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:01-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T14:00:00-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:59-05:00", "contracts_traded": 45, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:57-05:00", "contracts_traded": 345, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:57-05:00", "contracts_traded": 590, "price": 1}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:55-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:55-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:55-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:52-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:47-05:00", "contracts_traded": 63, "price": 1}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:47-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:46-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:45-05:00", "contracts_traded": 27, "price": 50}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:45-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:45-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:44-05:00", "contracts_traded": 500, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:44-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:44-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:44-05:00", "contracts_traded": 37, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:44-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:44-05:00", "contracts_traded": 26, "price": 94}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:42-05:00", "contracts_traded": 57, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:42-05:00", "contracts_traded": 38, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:42-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:42-05:00", "contracts_traded": 28, "price": 8}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 173, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 172, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 103, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 70, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 173, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 96, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 63, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:41-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 26, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 24, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 900, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 123, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 51, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 25, "price": 90}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 24, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:40-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:38-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:37-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:37-05:00", "contracts_traded": 221, "price": 2}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:37-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:36-05:00", "contracts_traded": 20, "price": 34}, {"ticker_name": "KXLAGODAYS-25FEB-5", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:32-05:00", "contracts_traded": 55, "price": 1}, {"ticker_name": "KXLAGODAYS-25FEB-5", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:32-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXLAGODAYS-25FEB-5", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:32-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1400-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:31-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:29-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:29-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:27-05:00", "contracts_traded": 2254, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:27-05:00", "contracts_traded": 22, "price": 4}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:26-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:25-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:24-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:24-05:00", "contracts_traded": 175, "price": 97}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:22-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:20-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:20-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:19-05:00", "contracts_traded": 999, "price": 5}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:19-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:17-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:17-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:17-05:00", "contracts_traded": 66, "price": 25}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:16-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:16-05:00", "contracts_traded": 81, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:16-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:16-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:16-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:15-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:14-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:14-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:14-05:00", "contracts_traded": 41, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:14-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:13-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:12-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:10-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:10-05:00", "contracts_traded": 41, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:10-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:10-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:09-05:00", "contracts_traded": 233, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:09-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:09-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:09-05:00", "contracts_traded": 164, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:08-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:08-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:08-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:08-05:00", "contracts_traded": 15, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:08-05:00", "contracts_traded": 32, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:08-05:00", "contracts_traded": 84, "price": 58}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:07-05:00", "contracts_traded": 119, "price": 20}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:07-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:07-05:00", "contracts_traded": 179, "price": 20}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:07-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXU3-25FEB-T4.1", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:05-05:00", "contracts_traded": 42, "price": 34}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:04-05:00", "contracts_traded": 8, "price": 85}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:03-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:02-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:01-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:01-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:01-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:01-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:59:00-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:58-05:00", "contracts_traded": 91, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:58-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 31, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 120, "price": 94}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:56-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 596, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 80, "price": 13}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 229, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:54-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:53-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXSNOWNYM-25FEB-T5.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:52-05:00", "contracts_traded": 4582, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:51-05:00", "contracts_traded": 83, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:51-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:51-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:48-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:47-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:47-05:00", "contracts_traded": 9, "price": 43}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:47-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:47-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:47-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:46-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:46-05:00", "contracts_traded": 9, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:46-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:46-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:46-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:45-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:44-05:00", "contracts_traded": 186, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:43-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:43-05:00", "contracts_traded": 110, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:43-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:43-05:00", "contracts_traded": 41, "price": 48}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:43-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:43-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:42-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:39-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:37-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:37-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:37-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:37-05:00", "contracts_traded": 102, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:37-05:00", "contracts_traded": 250, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:37-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:36-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:36-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:35-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:35-05:00", "contracts_traded": 76, "price": 37}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:34-05:00", "contracts_traded": 77, "price": 36}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:34-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:34-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:34-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:34-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:34-05:00", "contracts_traded": 56, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:34-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:33-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:32-05:00", "contracts_traded": 13, "price": 45}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:32-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:31-05:00", "contracts_traded": 74, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:31-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:31-05:00", "contracts_traded": 42, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:31-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:28-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:28-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:28-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:28-05:00", "contracts_traded": 29, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:28-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:26-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:25-05:00", "contracts_traded": 41, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:25-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:25-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:24-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:24-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:24-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:23-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:22-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:22-05:00", "contracts_traded": 9, "price": 44}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:22-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:22-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:21-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:20-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:20-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:19-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:09-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:09-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:08-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:08-05:00", "contracts_traded": 2004, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:08-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:05-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:05-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:05-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:05-05:00", "contracts_traded": 156, "price": 22}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:05-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:05-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:04-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:04-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:01-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:58:00-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 178, "price": 84}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 66, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:57-05:00", "contracts_traded": 11, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 18, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 18, "price": 82}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 109, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 158, "price": 11}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 261, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 34, "price": 18}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 500, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 500, "price": 11}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 528, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 500, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 36, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 164, "price": 2}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 25, "price": 9}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 209, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 466, "price": 18}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:51-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:50-05:00", "contracts_traded": 52, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:50-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:49-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:49-05:00", "contracts_traded": 9, "price": 70}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:49-05:00", "contracts_traded": 18, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:49-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXRTDAREDEVILBA-85", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:45-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 32, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 295, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 99, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 78, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:44-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:43-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:42-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:40-05:00", "contracts_traded": 239, "price": 84}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:40-05:00", "contracts_traded": 500, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:40-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:39-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:38-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:38-05:00", "contracts_traded": 114, "price": 79}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:38-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:38-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:36-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:33-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:32-05:00", "contracts_traded": 112, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:31-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:31-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:31-05:00", "contracts_traded": 150, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:29-05:00", "contracts_traded": 206, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:28-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:28-05:00", "contracts_traded": 23, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:28-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:27-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:26-05:00", "contracts_traded": 113, "price": 78}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:26-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:25-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:25-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:25-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:24-05:00", "contracts_traded": 40, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:23-05:00", "contracts_traded": 26, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:23-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:22-05:00", "contracts_traded": 6000, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:19-05:00", "contracts_traded": 61, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:19-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:18-05:00", "contracts_traded": 98, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:18-05:00", "contracts_traded": 250, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:18-05:00", "contracts_traded": 195, "price": 96}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:16-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:16-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:15-05:00", "contracts_traded": 107, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:14-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:13-05:00", "contracts_traded": 206, "price": 99}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:13-05:00", "contracts_traded": 21, "price": 88}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:13-05:00", "contracts_traded": 44, "price": 87}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:11-05:00", "contracts_traded": 645, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:11-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:10-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:07-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 87, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 17, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 30, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 16, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 24, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 38, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 17, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:05-05:00", "contracts_traded": 35, "price": 84}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:04-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:04-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:03-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:57:00-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:59-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:57-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:56-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:56-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:56-05:00", "contracts_traded": 127, "price": 85}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:55-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:53-05:00", "contracts_traded": 154, "price": 57}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:53-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:52-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 217, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 500, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 157, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 59, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 355, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 22, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 86, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:51-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:50-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:49-05:00", "contracts_traded": 26, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:49-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:48-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:46-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:46-05:00", "contracts_traded": 35, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:44-05:00", "contracts_traded": 35, "price": 66}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:43-05:00", "contracts_traded": 34, "price": 1}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:43-05:00", "contracts_traded": 2578, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:42-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:41-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:39-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:39-05:00", "contracts_traded": 11, "price": 71}, {"ticker_name": "KXRTMINECRAFT-30", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:38-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXRTMINECRAFT-30", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:38-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:38-05:00", "contracts_traded": 40, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:37-05:00", "contracts_traded": 42, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:37-05:00", "contracts_traded": 100, "price": 79}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:35-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 160, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 25, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 85, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 18, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 19, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 17, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 12, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 71, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 24, "price": 27}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 300, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:34-05:00", "contracts_traded": 13, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:33-05:00", "contracts_traded": 46, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:33-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:31-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:31-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:31-05:00", "contracts_traded": 16, "price": 80}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:31-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:30-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:27-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXOSCARWINNERS-253684D-53EA9", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:27-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:26-05:00", "contracts_traded": 35, "price": 64}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:26-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:26-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:26-05:00", "contracts_traded": 200, "price": 70}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:25-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:25-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:25-05:00", "contracts_traded": 23, "price": 86}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:22-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:22-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:22-05:00", "contracts_traded": 55, "price": 17}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 120, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 40, "price": 97}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 300, "price": 3}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 545, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 120, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 99, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 124, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:21-05:00", "contracts_traded": 192, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:20-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:20-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:20-05:00", "contracts_traded": 99, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:20-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:17-05:00", "contracts_traded": 33, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:17-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:15-05:00", "contracts_traded": 17, "price": 73}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:14-05:00", "contracts_traded": 88, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:13-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:12-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:11-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:11-05:00", "contracts_traded": 22, "price": 44}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:09-05:00", "contracts_traded": 30, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:06-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:06-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:04-05:00", "contracts_traded": 294, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:04-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:04-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:04-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:04-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:03-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:01-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:56:01-05:00", "contracts_traded": 378, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:58-05:00", "contracts_traded": 105, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:57-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:50-05:00", "contracts_traded": 7, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:50-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:50-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:49-05:00", "contracts_traded": 92, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:49-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:48-05:00", "contracts_traded": 40, "price": 94}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:48-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:47-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:47-05:00", "contracts_traded": 29, "price": 65}, {"ticker_name": "KXOSCARDS-25-T", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:47-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:47-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXOSCARDS-25-DBN", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:47-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXOSCARDS-25-T", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 36, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXOSCARDS-25-DBN", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:46-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXOSCARDS-25-IOABH", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXOSCARDS-25-DBN", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXOSCARDS-25-T", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 56, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 214, "price": 23}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:45-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:44-05:00", "contracts_traded": 166, "price": 4}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 26, "price": 30}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:41-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:40-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:40-05:00", "contracts_traded": 40, "price": 87}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:40-05:00", "contracts_traded": 86, "price": 86}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:39-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:38-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 105, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:37-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:36-05:00", "contracts_traded": 13, "price": 97}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:34-05:00", "contracts_traded": 99, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:34-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:29-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:29-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:29-05:00", "contracts_traded": 99, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:29-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:29-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:29-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:28-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:28-05:00", "contracts_traded": 59, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:28-05:00", "contracts_traded": 18, "price": 37}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:27-05:00", "contracts_traded": 228, "price": 33}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:26-05:00", "contracts_traded": 12, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:26-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:24-05:00", "contracts_traded": 405, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:24-05:00", "contracts_traded": 101, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:21-05:00", "contracts_traded": 34, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:20-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:18-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KX1SONG-DRAKE-DEC2725", "report_ticker": "KX1SONG", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:17-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:13-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:12-05:00", "contracts_traded": 31, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:12-05:00", "contracts_traded": 30, "price": 56}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:12-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:12-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:10-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:07-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:02-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:02-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:01-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:01-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:55:01-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:59-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:57-05:00", "contracts_traded": 700, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:57-05:00", "contracts_traded": 504, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 208, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 20, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 19, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 99, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 279, "price": 37}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 1045, "price": 2}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:55-05:00", "contracts_traded": 29, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:53-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:53-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:53-05:00", "contracts_traded": 37, "price": 52}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:52-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:52-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:52-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:51-05:00", "contracts_traded": 12, "price": 78}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:51-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:51-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:51-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:43-05:00", "contracts_traded": 84, "price": 46}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:43-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:43-05:00", "contracts_traded": 645, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:43-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:42-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:41-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:40-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:39-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:39-05:00", "contracts_traded": 99, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:39-05:00", "contracts_traded": 193, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:35-05:00", "contracts_traded": 15, "price": 88}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:35-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:35-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:35-05:00", "contracts_traded": 60, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:34-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:34-05:00", "contracts_traded": 500, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:33-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:31-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:31-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:25-05:00", "contracts_traded": 700, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:23-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:23-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:23-05:00", "contracts_traded": 46, "price": 24}, {"ticker_name": "KXTARIFFSALUMINUM-25-APR01", "report_ticker": "KXTARIFFSALUMINUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:20-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:20-05:00", "contracts_traded": 900, "price": 87}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:17-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:15-05:00", "contracts_traded": 7, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:15-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:12-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:11-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:10-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:09-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:09-05:00", "contracts_traded": 40, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:07-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:04-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:54:01-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:58-05:00", "contracts_traded": 57, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:57-05:00", "contracts_traded": 31, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:53-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:53-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:53-05:00", "contracts_traded": 90, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:52-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:38-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:38-05:00", "contracts_traded": 12, "price": 72}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:36-05:00", "contracts_traded": 83, "price": 70}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:36-05:00", "contracts_traded": 93, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:33-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:33-05:00", "contracts_traded": 40, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:30-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:29-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:29-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:28-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:28-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:28-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:28-05:00", "contracts_traded": 30, "price": 33}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:28-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:25-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:21-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:21-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:18-05:00", "contracts_traded": 12, "price": 69}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:17-05:00", "contracts_traded": 63, "price": 32}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:09-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:04-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:04-05:00", "contracts_traded": 18, "price": 19}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:03-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:53:03-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:59-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:59-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:58-05:00", "contracts_traded": 34, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:58-05:00", "contracts_traded": 72, "price": 45}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:53-05:00", "contracts_traded": 94, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:52-05:00", "contracts_traded": 48, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:52-05:00", "contracts_traded": 23, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:51-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:51-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:51-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:51-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:50-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:50-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:45-05:00", "contracts_traded": 60, "price": 27}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:45-05:00", "contracts_traded": 40, "price": 27}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:44-05:00", "contracts_traded": 318, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:44-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:44-05:00", "contracts_traded": 108, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:44-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:44-05:00", "contracts_traded": 14, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:42-05:00", "contracts_traded": 80, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:40-05:00", "contracts_traded": 42, "price": 59}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 92, "price": 20}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 8, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 8, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 122, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:37-05:00", "contracts_traded": 7, "price": 88}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:36-05:00", "contracts_traded": 37, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:31-05:00", "contracts_traded": 20, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:29-05:00", "contracts_traded": 74, "price": 12}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:27-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:27-05:00", "contracts_traded": 22, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:26-05:00", "contracts_traded": 935, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 53, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 22, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 101, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 39, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:24-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:21-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:20-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1400-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:20-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:19-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:17-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:17-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:17-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:17-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:17-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:16-05:00", "contracts_traded": 98, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:16-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:16-05:00", "contracts_traded": 99, "price": 63}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:16-05:00", "contracts_traded": 2000, "price": 43}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:14-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:11-05:00", "contracts_traded": 6, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:11-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:10-05:00", "contracts_traded": 18, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:09-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:09-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:05-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:04-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXOSCARPIC-25-D", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:03-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:03-05:00", "contracts_traded": 64, "price": 99}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:03-05:00", "contracts_traded": 67, "price": 27}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:03-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:03-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:00-05:00", "contracts_traded": 7, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:00-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:52:00-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:58-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:57-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:56-05:00", "contracts_traded": 21, "price": 37}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:52-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:52-05:00", "contracts_traded": 165, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:51-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:51-05:00", "contracts_traded": 21, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:49-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:49-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:49-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:49-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:48-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:48-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:46-05:00", "contracts_traded": 332, "price": 13}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:46-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:45-05:00", "contracts_traded": 22, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:45-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:44-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:43-05:00", "contracts_traded": 909, "price": 14}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:42-05:00", "contracts_traded": 29, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:42-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:41-05:00", "contracts_traded": 11, "price": 68}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:35-05:00", "contracts_traded": 22, "price": 4}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:32-05:00", "contracts_traded": 121, "price": 92}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:32-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:32-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:31-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:31-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:31-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:30-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:30-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:30-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:29-05:00", "contracts_traded": 57, "price": 32}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:28-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:28-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:27-05:00", "contracts_traded": 267, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:26-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:26-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:26-05:00", "contracts_traded": 23, "price": 36}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:25-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:24-05:00", "contracts_traded": 159, "price": 65}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:23-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:23-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:23-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:23-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:20-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:19-05:00", "contracts_traded": 150, "price": 73}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:19-05:00", "contracts_traded": 325, "price": 13}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:18-05:00", "contracts_traded": 79, "price": 9}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:18-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:18-05:00", "contracts_traded": 80, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:18-05:00", "contracts_traded": 80, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:18-05:00", "contracts_traded": 125, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:18-05:00", "contracts_traded": 749, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:16-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 70, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:14-05:00", "contracts_traded": 673, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:12-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:11-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:11-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:10-05:00", "contracts_traded": 189, "price": 29}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:10-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXINXU-25FEB25H1400-T5759.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:08-05:00", "contracts_traded": 322, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:07-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:07-05:00", "contracts_traded": 16, "price": 88}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:07-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1400-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:06-05:00", "contracts_traded": 93, "price": 19}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:03-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:02-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:02-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:02-05:00", "contracts_traded": 120, "price": 16}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:02-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:01-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:01-05:00", "contracts_traded": 800, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:01-05:00", "contracts_traded": 34, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:01-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:01-05:00", "contracts_traded": 500, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:00-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:00-05:00", "contracts_traded": 40, "price": 19}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:00-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:51:00-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:56-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:54-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:54-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:53-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:52-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:51-05:00", "contracts_traded": 47, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:50-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:50-05:00", "contracts_traded": 6, "price": 56}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:49-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:49-05:00", "contracts_traded": 30, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:49-05:00", "contracts_traded": 49, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:49-05:00", "contracts_traded": 900, "price": 84}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:48-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXTRAVELBANS-25MAY-SY", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:48-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:45-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:45-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:44-05:00", "contracts_traded": 12, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:44-05:00", "contracts_traded": 96, "price": 87}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21179.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:43-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXINXU-25FEB25H1400-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:43-05:00", "contracts_traded": 156, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:42-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:39-05:00", "contracts_traded": 75, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:39-05:00", "contracts_traded": 25, "price": 74}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:39-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:38-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:38-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:38-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:38-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:38-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:36-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:36-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:35-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:33-05:00", "contracts_traded": 79, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:32-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:32-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:32-05:00", "contracts_traded": 119, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:32-05:00", "contracts_traded": 8, "price": 5}, {"ticker_name": "KXHOMANMEX-25JUN", "report_ticker": "KXHOMANMEX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:31-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:30-05:00", "contracts_traded": 14, "price": 72}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:29-05:00", "contracts_traded": 34, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:27-05:00", "contracts_traded": 311, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:27-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:27-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:27-05:00", "contracts_traded": 124, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:27-05:00", "contracts_traded": 22, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:26-05:00", "contracts_traded": 430, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:25-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:24-05:00", "contracts_traded": 30, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:24-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:24-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:22-05:00", "contracts_traded": 54, "price": 24}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:22-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21179.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:22-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXINXU-25FEB25H1400-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:21-05:00", "contracts_traded": 52, "price": 41}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:21-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:17-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:17-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:17-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:16-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:16-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:16-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:16-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:16-05:00", "contracts_traded": 219, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:16-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:14-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:13-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 8, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 26, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:11-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:09-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:07-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:07-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:07-05:00", "contracts_traded": 73, "price": 12}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:01-05:00", "contracts_traded": 36, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXINXU-25FEB25H1400-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:00-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:00-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:50:00-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:59-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:58-05:00", "contracts_traded": 184, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:54-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:53-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:49-05:00", "contracts_traded": 272, "price": 46}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:47-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:45-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:44-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:44-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:37-05:00", "contracts_traded": 153, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:37-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:37-05:00", "contracts_traded": 44, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:35-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:35-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:35-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:35-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:35-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:35-05:00", "contracts_traded": 323, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:34-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:30-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:27-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:27-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:27-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:26-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:22-05:00", "contracts_traded": 66, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:22-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:22-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:22-05:00", "contracts_traded": 201, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:20-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:19-05:00", "contracts_traded": 26, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:18-05:00", "contracts_traded": 95, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:18-05:00", "contracts_traded": 53, "price": 64}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:11-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:07-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:07-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:06-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:06-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:04-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:03-05:00", "contracts_traded": 13, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:03-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:49:01-05:00", "contracts_traded": 21, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:59-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:58-05:00", "contracts_traded": 1352, "price": 71}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-1000000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:56-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:55-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:54-05:00", "contracts_traded": 39, "price": 24}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:53-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1400-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:52-05:00", "contracts_traded": 179, "price": 54}, {"ticker_name": "KXETH-25FEB2514-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:51-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 9, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:50-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:49-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:47-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:44-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:42-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:42-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:41-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:41-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:40-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:39-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:39-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:35-05:00", "contracts_traded": 72, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:33-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:29-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:29-05:00", "contracts_traded": 30, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:28-05:00", "contracts_traded": 18, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:26-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:26-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:24-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXETH-25FEB2514-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:23-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:23-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:23-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:23-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:22-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:20-05:00", "contracts_traded": 55, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:20-05:00", "contracts_traded": 27, "price": 2}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:18-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:17-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:17-05:00", "contracts_traded": 84, "price": 45}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:17-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:16-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:16-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:16-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:14-05:00", "contracts_traded": 7, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:14-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:13-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:13-05:00", "contracts_traded": 33, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:13-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:13-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:09-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:09-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:07-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:07-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXUSIL-29", "report_ticker": "KXUSIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:03-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXUSIL-29", "report_ticker": "KXUSIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:03-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXFLUORIDE-26-JAN01", "report_ticker": "KXFLUORIDE", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:03-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:48:02-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:59-05:00", "contracts_traded": 2350, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:57-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:57-05:00", "contracts_traded": 65, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:57-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:56-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:56-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:56-05:00", "contracts_traded": 21, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:55-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:55-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:55-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:55-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:53-05:00", "contracts_traded": 675, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:52-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:52-05:00", "contracts_traded": 21, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:52-05:00", "contracts_traded": 29, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:52-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:52-05:00", "contracts_traded": 6, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:51-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:50-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:50-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:46-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:46-05:00", "contracts_traded": 16, "price": 16}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21350", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:41-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21350", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:41-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:40-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:40-05:00", "contracts_traded": 26, "price": 86}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:40-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:37-05:00", "contracts_traded": 126, "price": 21}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:34-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:34-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:34-05:00", "contracts_traded": 12, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:32-05:00", "contracts_traded": 29, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:32-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:29-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:29-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:29-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:29-05:00", "contracts_traded": 8, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:28-05:00", "contracts_traded": 16, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:28-05:00", "contracts_traded": 15, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:28-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:28-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:24-05:00", "contracts_traded": 30, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:24-05:00", "contracts_traded": 31, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:22-05:00", "contracts_traded": 19, "price": 40}, {"ticker_name": "KXETHMAXY-25DEC31-4499.99", "report_ticker": "KXETHMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:21-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:18-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:17-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:17-05:00", "contracts_traded": 27, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:17-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:17-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:17-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:16-05:00", "contracts_traded": 75, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:16-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:14-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 17, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 17, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 120, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 31, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 99, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:13-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:12-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:12-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:12-05:00", "contracts_traded": 430, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:12-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:12-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:12-05:00", "contracts_traded": 26, "price": 33}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:12-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:11-05:00", "contracts_traded": 35, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:11-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:10-05:00", "contracts_traded": 34, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:09-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:09-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:09-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:09-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:08-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:06-05:00", "contracts_traded": 48, "price": 99}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:05-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:05-05:00", "contracts_traded": 164, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 21, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 22, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 32, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 6, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 28, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 30, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 500, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 480, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 32, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 32, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 14, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 22, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 29, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 35, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 43, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 32, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 21, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 99, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 18, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 36, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 36, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 17, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 600, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:47:00-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:58-05:00", "contracts_traded": 61, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:58-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:58-05:00", "contracts_traded": 314, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:57-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:57-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXETHMAXY-25DEC31-4499.99", "report_ticker": "KXETHMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:55-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:55-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1000, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 280, "price": 87}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1000, "price": 77}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 61, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:52-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:51-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:51-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:51-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:51-05:00", "contracts_traded": 52, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:51-05:00", "contracts_traded": 44, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:50-05:00", "contracts_traded": 1278, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:42-05:00", "contracts_traded": 45, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:42-05:00", "contracts_traded": 501, "price": 9}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:39-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:36-05:00", "contracts_traded": 90, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:36-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:36-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:34-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:34-05:00", "contracts_traded": 76, "price": 1}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:34-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:33-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:32-05:00", "contracts_traded": 17, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:32-05:00", "contracts_traded": 109, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:32-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:32-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:32-05:00", "contracts_traded": 113, "price": 83}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:31-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:30-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:30-05:00", "contracts_traded": 49, "price": 95}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:30-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:30-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:30-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:27-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:27-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:27-05:00", "contracts_traded": 36, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:27-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:25-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:23-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:23-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:23-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:23-05:00", "contracts_traded": 235, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:22-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:18-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:18-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:18-05:00", "contracts_traded": 14, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:17-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:17-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:16-05:00", "contracts_traded": 19, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:16-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:15-05:00", "contracts_traded": 99, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:15-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:15-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21179.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:14-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:13-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:13-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:13-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:13-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:12-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:12-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:06-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:06-05:00", "contracts_traded": 118, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:03-05:00", "contracts_traded": 500, "price": 95}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:03-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:46:03-05:00", "contracts_traded": 197, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 38, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 27, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 27, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 21, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 90, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 235, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 18, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 27, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 38, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 38, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 38, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 56, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 160, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 18, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 38, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 75, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 38, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 21, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:57-05:00", "contracts_traded": 18, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:55-05:00", "contracts_traded": 125, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:54-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:54-05:00", "contracts_traded": 34, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:53-05:00", "contracts_traded": 52, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:53-05:00", "contracts_traded": 150, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:53-05:00", "contracts_traded": 800, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:53-05:00", "contracts_traded": 237, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:53-05:00", "contracts_traded": 400, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:52-05:00", "contracts_traded": 14, "price": 99}, {"ticker_name": "KXETH-25FEB2514-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:51-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:50-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:49-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:48-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:48-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:47-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:47-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:47-05:00", "contracts_traded": 53, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:45-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:45-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:45-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:45-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:44-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:43-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:43-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:40-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:39-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:39-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:39-05:00", "contracts_traded": 180, "price": 73}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:39-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:34-05:00", "contracts_traded": 400, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:34-05:00", "contracts_traded": 220, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:32-05:00", "contracts_traded": 10000, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:32-05:00", "contracts_traded": 1111, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:31-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:31-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:31-05:00", "contracts_traded": 89, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:31-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:29-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:29-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:29-05:00", "contracts_traded": 232, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:29-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:27-05:00", "contracts_traded": 51, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:27-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:27-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 25, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 99, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 112, "price": 83}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 32, "price": 43}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:26-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:25-05:00", "contracts_traded": 66, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:25-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:25-05:00", "contracts_traded": 30, "price": 25}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:23-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:21-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:21-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:21-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:21-05:00", "contracts_traded": 24, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:19-05:00", "contracts_traded": 10000, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:18-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:18-05:00", "contracts_traded": 87, "price": 49}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:18-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:18-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:15-05:00", "contracts_traded": 10000, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:14-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:12-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:11-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:10-05:00", "contracts_traded": 63, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:10-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:10-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:09-05:00", "contracts_traded": 111, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:09-05:00", "contracts_traded": 5000, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:08-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:07-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:07-05:00", "contracts_traded": 47, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:06-05:00", "contracts_traded": 30, "price": 99}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:05-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:45:03-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:59-05:00", "contracts_traded": 3000, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:59-05:00", "contracts_traded": 87, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:58-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:58-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:57-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:57-05:00", "contracts_traded": 16, "price": 96}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:57-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:57-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:57-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:57-05:00", "contracts_traded": 16, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:56-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:55-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:55-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:55-05:00", "contracts_traded": 16289, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:55-05:00", "contracts_traded": 438, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:55-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:54-05:00", "contracts_traded": 13, "price": 73}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:54-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 56, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 78, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 28, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 55, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 100, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 34, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:53-05:00", "contracts_traded": 86, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:50-05:00", "contracts_traded": 131, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:49-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:48-05:00", "contracts_traded": 17, "price": 72}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:47-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:47-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:46-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:46-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:46-05:00", "contracts_traded": 7, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:46-05:00", "contracts_traded": 48, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:46-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:46-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:45-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:43-05:00", "contracts_traded": 79, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:42-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:42-05:00", "contracts_traded": 16, "price": 74}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:42-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXTDEFICITHALF-29", "report_ticker": "KXTDEFICITHALF", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:42-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:41-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:41-05:00", "contracts_traded": 79, "price": 30}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:41-05:00", "contracts_traded": 17, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:41-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:40-05:00", "contracts_traded": 132, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:40-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:37-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 58, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 27, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 109, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:36-05:00", "contracts_traded": 17, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:34-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:34-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:34-05:00", "contracts_traded": 115, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:34-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:34-05:00", "contracts_traded": 72, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 455, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 1716, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 3510, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 117, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 2604, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 8100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:33-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:31-05:00", "contracts_traded": 15, "price": 14}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:31-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:31-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:31-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:31-05:00", "contracts_traded": 825, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:30-05:00", "contracts_traded": 1000, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:30-05:00", "contracts_traded": 65, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:30-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:30-05:00", "contracts_traded": 835, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:29-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:29-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:29-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:28-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXVOTEGREER-26-JFET", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:26-05:00", "contracts_traded": 25, "price": 93}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:22-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:21-05:00", "contracts_traded": 45, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:21-05:00", "contracts_traded": 28, "price": 14}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:21-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:20-05:00", "contracts_traded": 32, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:20-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:20-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:20-05:00", "contracts_traded": 58, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:20-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:20-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 95, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:18-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:17-05:00", "contracts_traded": 13, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:13-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:12-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:12-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:12-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:12-05:00", "contracts_traded": 99, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:12-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:12-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:11-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:09-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:09-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:09-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:09-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:08-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:05-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:05-05:00", "contracts_traded": 187, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:05-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:05-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:04-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:04-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:04-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:04-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:04-05:00", "contracts_traded": 31, "price": 66}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:04-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:04-05:00", "contracts_traded": 43, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:03-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:02-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:02-05:00", "contracts_traded": 63, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:02-05:00", "contracts_traded": 89, "price": 98}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:02-05:00", "contracts_traded": 3731, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:01-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXOSCARWINNERS-25416AB-92F65", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:01-05:00", "contracts_traded": 175, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:00-05:00", "contracts_traded": 18, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:00-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:00-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:00-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:00-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:00-05:00", "contracts_traded": 14, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:44:00-05:00", "contracts_traded": 8, "price": 49}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:59-05:00", "contracts_traded": 6, "price": 68}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:59-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:59-05:00", "contracts_traded": 81, "price": 41}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:58-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:58-05:00", "contracts_traded": 37, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:57-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:57-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:57-05:00", "contracts_traded": 17, "price": 23}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:56-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXNOBELPEACE-25-JA", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:56-05:00", "contracts_traded": 60, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:56-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:56-05:00", "contracts_traded": 23, "price": 12}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:52-05:00", "contracts_traded": 52, "price": 65}, {"ticker_name": "KXMETACRITICGAGA-73", "report_ticker": "KXMETACRITICGAGA", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 9, "price": 58}, {"ticker_name": "KXMETACRITICGAGA-73", "report_ticker": "KXMETACRITICGAGA", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 56, "price": 60}, {"ticker_name": "KXMETACRITICGAGA-73", "report_ticker": "KXMETACRITICGAGA", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 19, "price": 33}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 1000, "price": 35}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 25, "price": 33}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 38, "price": 33}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:51-05:00", "contracts_traded": 56, "price": 33}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:49-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 15, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:48-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:46-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:43-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:43-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:43-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXBTC-25FEB2514-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:38-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 18, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 6, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 22, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 18, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 22, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:36-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:33-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:31-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:31-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 24, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:30-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:29-05:00", "contracts_traded": 322, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:29-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:28-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:28-05:00", "contracts_traded": 300, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:28-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 60, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 175, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 35, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:24-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:22-05:00", "contracts_traded": 22, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:21-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:19-05:00", "contracts_traded": 172, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:19-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:19-05:00", "contracts_traded": 26, "price": 34}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:19-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:14-05:00", "contracts_traded": 17, "price": 25}, {"ticker_name": "KXETH-25FEB2514-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:14-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:13-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:13-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:13-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:12-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:11-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:11-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXBTC-25FEB2514-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:10-05:00", "contracts_traded": 58, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:10-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:10-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:09-05:00", "contracts_traded": 6000, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:09-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21189.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:09-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:07-05:00", "contracts_traded": 73, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:07-05:00", "contracts_traded": 393, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:07-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 18, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 24, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 1200, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:05-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:04-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:04-05:00", "contracts_traded": 8, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:04-05:00", "contracts_traded": 67, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:03-05:00", "contracts_traded": 66, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:43:02-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:59-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:58-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:58-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:57-05:00", "contracts_traded": 209, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:57-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:57-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:57-05:00", "contracts_traded": 34, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:57-05:00", "contracts_traded": 33, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:57-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:53-05:00", "contracts_traded": 26, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:51-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:51-05:00", "contracts_traded": 105, "price": 89}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:50-05:00", "contracts_traded": 79, "price": 64}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:48-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:48-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:48-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:46-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:46-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:46-05:00", "contracts_traded": 75, "price": 10}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:45-05:00", "contracts_traded": 46, "price": 98}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:45-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:43-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXBTC-25FEB2514-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:40-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:35-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:35-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:35-05:00", "contracts_traded": 38, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:35-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:34-05:00", "contracts_traded": 55, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:33-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXSNOWNYM-25FEB-T5.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:33-05:00", "contracts_traded": 467, "price": 99}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:31-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:23-05:00", "contracts_traded": 54, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:23-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:23-05:00", "contracts_traded": 45, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:23-05:00", "contracts_traded": 8, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:22-05:00", "contracts_traded": 175, "price": 4}, {"ticker_name": "KXBTC-25FEB2514-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:22-05:00", "contracts_traded": 175, "price": 3}, {"ticker_name": "KXBTC-25FEB2514-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:22-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:22-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:22-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:22-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:21-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:21-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:20-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:20-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:16-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:16-05:00", "contracts_traded": 80, "price": 7}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:12-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:07-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:06-05:00", "contracts_traded": 75, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:05-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTC-25FEB2514-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:05-05:00", "contracts_traded": 42, "price": 11}, {"ticker_name": "KXBTC-25FEB2514-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:05-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:05-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:03-05:00", "contracts_traded": 130, "price": 1}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:02-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:42:00-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:57-05:00", "contracts_traded": 31, "price": 45}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:57-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:56-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:56-05:00", "contracts_traded": 18, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:54-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:53-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:52-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:52-05:00", "contracts_traded": 347, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:51-05:00", "contracts_traded": 300, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:51-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:51-05:00", "contracts_traded": 99, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:51-05:00", "contracts_traded": 21, "price": 27}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:51-05:00", "contracts_traded": 21, "price": 62}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:48-05:00", "contracts_traded": 13, "price": 23}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 498, "price": 81}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 231, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 68, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXSENSYRIA-25", "report_ticker": "KXSENSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:45-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXSENSYRIA-25", "report_ticker": "KXSENSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:45-05:00", "contracts_traded": 135, "price": 29}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:43-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:43-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:42-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:39-05:00", "contracts_traded": 20, "price": 68}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:39-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:38-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:37-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:37-05:00", "contracts_traded": 91, "price": 9}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:36-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:36-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:36-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETH-25FEB2514-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:35-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:35-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:35-05:00", "contracts_traded": 17, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:35-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:35-05:00", "contracts_traded": 118, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:34-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:33-05:00", "contracts_traded": 17, "price": 28}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:30-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:30-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:29-05:00", "contracts_traded": 171, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:28-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:28-05:00", "contracts_traded": 16, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:28-05:00", "contracts_traded": 57, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:28-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:28-05:00", "contracts_traded": 57, "price": 4}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:25-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:25-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:25-05:00", "contracts_traded": 192, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:25-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:25-05:00", "contracts_traded": 106, "price": 24}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:25-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:24-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXETH-25FEB2514-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:23-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:23-05:00", "contracts_traded": 38, "price": 11}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:22-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:21-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:21-05:00", "contracts_traded": 21, "price": 61}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:20-05:00", "contracts_traded": 150, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:18-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:18-05:00", "contracts_traded": 3467, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:15-05:00", "contracts_traded": 34, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:15-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:15-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:15-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:14-05:00", "contracts_traded": 27, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:12-05:00", "contracts_traded": 694, "price": 65}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:12-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:11-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:11-05:00", "contracts_traded": 27, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:11-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:11-05:00", "contracts_traded": 18, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:09-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:09-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:08-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:08-05:00", "contracts_traded": 34, "price": 42}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:07-05:00", "contracts_traded": 19, "price": 22}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:06-05:00", "contracts_traded": 48, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:03-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:02-05:00", "contracts_traded": 14, "price": 2}, {"ticker_name": "KXBTCMINY-25-DEC31-60000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:41:01-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:59-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:59-05:00", "contracts_traded": 492, "price": 1}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:59-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:59-05:00", "contracts_traded": 429, "price": 1}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:59-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:58-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXOSCARWINNERS-255C508-945DF", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:55-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXOSCARWINNERS-255C508-945DF", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:55-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1400-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:54-05:00", "contracts_traded": 175, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:54-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:54-05:00", "contracts_traded": 43, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:53-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:53-05:00", "contracts_traded": 469, "price": 81}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:53-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:53-05:00", "contracts_traded": 19, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:53-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:52-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:52-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:51-05:00", "contracts_traded": 445, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:51-05:00", "contracts_traded": 112, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:51-05:00", "contracts_traded": 154, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:50-05:00", "contracts_traded": 89, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:50-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:50-05:00", "contracts_traded": 23, "price": 5}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:50-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:49-05:00", "contracts_traded": 32, "price": 60}, {"ticker_name": "KXRECNCSVOTE-26JAN01-52.0", "report_ticker": "KXRECNCSVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:48-05:00", "contracts_traded": 95, "price": 30}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:45-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:44-05:00", "contracts_traded": 45, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:44-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:44-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-SA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-SA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-SA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 500, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 746, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:42-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:41-05:00", "contracts_traded": 12, "price": 11}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:40-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:37-05:00", "contracts_traded": 35, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:36-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:36-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:36-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:36-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:34-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:34-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:31-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:30-05:00", "contracts_traded": 7, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:29-05:00", "contracts_traded": 30, "price": 56}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:28-05:00", "contracts_traded": 46, "price": 5}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:28-05:00", "contracts_traded": 213, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:27-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:24-05:00", "contracts_traded": 300, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:24-05:00", "contracts_traded": 99, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:24-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:24-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:24-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:24-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:21-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:19-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:17-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:17-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:15-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:15-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:15-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:15-05:00", "contracts_traded": 80, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:14-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 81, "price": 50}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 6, "price": 48}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 11, "price": 46}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T0", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:13-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:12-05:00", "contracts_traded": 36, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:10-05:00", "contracts_traded": 21, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:10-05:00", "contracts_traded": 99, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:10-05:00", "contracts_traded": 141, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:10-05:00", "contracts_traded": 12, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:10-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:08-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:07-05:00", "contracts_traded": 37, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:07-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:07-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:07-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:07-05:00", "contracts_traded": 22, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:07-05:00", "contracts_traded": 17, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:07-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:06-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:06-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:06-05:00", "contracts_traded": 142, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:06-05:00", "contracts_traded": 16, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:06-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:06-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:05-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:05-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:05-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:05-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:05-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:05-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:05-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:04-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:04-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:04-05:00", "contracts_traded": 18, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:04-05:00", "contracts_traded": 93, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:03-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:02-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:02-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:02-05:00", "contracts_traded": 73, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:40:02-05:00", "contracts_traded": 17, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:59-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:59-05:00", "contracts_traded": 34, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:59-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:59-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:59-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:59-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:57-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:54-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:54-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:54-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:54-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:54-05:00", "contracts_traded": 11, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:52-05:00", "contracts_traded": 13, "price": 71}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:49-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:48-05:00", "contracts_traded": 175, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:48-05:00", "contracts_traded": 56, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:48-05:00", "contracts_traded": 15, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:48-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:43-05:00", "contracts_traded": 87, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:43-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:43-05:00", "contracts_traded": 112, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:43-05:00", "contracts_traded": 553, "price": 11}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:43-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:43-05:00", "contracts_traded": 13, "price": 54}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:41-05:00", "contracts_traded": 179, "price": 48}, {"ticker_name": "KXDOGE-25FEB2517-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:40-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXOSCARWINNERS-250F28C-EB175", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:40-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:37-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:37-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:37-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXRECNCSVOTE-26JAN01-51.0", "report_ticker": "KXRECNCSVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:35-05:00", "contracts_traded": 42, "price": 20}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:35-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-100000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:35-05:00", "contracts_traded": 4, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:35-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:35-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:34-05:00", "contracts_traded": 39, "price": 87}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:34-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:34-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:34-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:32-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:32-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:32-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:32-05:00", "contracts_traded": 83, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:32-05:00", "contracts_traded": 15, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:32-05:00", "contracts_traded": 18, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:32-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 73, "price": 9}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 130, "price": 7}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 118, "price": 8}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 36, "price": 6}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 96, "price": 8}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-15", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:30-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2817-T96249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:29-05:00", "contracts_traded": 1000, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:24-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:22-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:21-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:20-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:18-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:18-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:18-05:00", "contracts_traded": 30, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:18-05:00", "contracts_traded": 80, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:18-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:18-05:00", "contracts_traded": 7, "price": 72}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:16-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:12-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:12-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:12-05:00", "contracts_traded": 55, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:12-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:12-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:12-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:10-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:06-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:04-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1400-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:03-05:00", "contracts_traded": 205, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:02-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:01-05:00", "contracts_traded": 11, "price": 76}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:01-05:00", "contracts_traded": 115, "price": 5}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:01-05:00", "contracts_traded": 289, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:01-05:00", "contracts_traded": 26, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:01-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:39:00-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:59-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXPGATOUR-CCITPB25-CYOUX", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:59-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:57-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:52-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:52-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:51-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:51-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:51-05:00", "contracts_traded": 250, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:49-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:49-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:49-05:00", "contracts_traded": 33, "price": 12}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:48-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXPGATOUR-CCITPB25-PROD", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:46-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:46-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:45-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:45-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:45-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:43-05:00", "contracts_traded": 29, "price": 68}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:41-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:40-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:40-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:37-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:36-05:00", "contracts_traded": 65, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:36-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:35-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:35-05:00", "contracts_traded": 42, "price": 70}, {"ticker_name": "KXBTC-25FEB2514-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:35-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1400-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:31-05:00", "contracts_traded": 49, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 99, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 23, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 60, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 150, "price": 92}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 305, "price": 92}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 300, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 99, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:29-05:00", "contracts_traded": 69, "price": 93}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:24-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:24-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:24-05:00", "contracts_traded": 69, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 33, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 113, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 333, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 333, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:23-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:22-05:00", "contracts_traded": 20, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:20-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:20-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:20-05:00", "contracts_traded": 33, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:20-05:00", "contracts_traded": 30, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:18-05:00", "contracts_traded": 3493, "price": 15}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:16-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:16-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:16-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:16-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:16-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:16-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:16-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:13-05:00", "contracts_traded": 1000, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:12-05:00", "contracts_traded": 14, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:12-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:11-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:11-05:00", "contracts_traded": 39, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:10-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:08-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:08-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:08-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:08-05:00", "contracts_traded": 130, "price": 74}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:08-05:00", "contracts_traded": 35, "price": 46}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:07-05:00", "contracts_traded": 132, "price": 64}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:06-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXOSCARWINNERS-2518F18-C0A15", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:05-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:04-05:00", "contracts_traded": 173, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:04-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:04-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:02-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:38:00-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:58-05:00", "contracts_traded": 75, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 15, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 38, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:55-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:51-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:49-05:00", "contracts_traded": 70, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 108, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 710, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 79, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 89, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 15, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:48-05:00", "contracts_traded": 32, "price": 19}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:46-05:00", "contracts_traded": 16, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:46-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:46-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:46-05:00", "contracts_traded": 15, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:46-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:46-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:45-05:00", "contracts_traded": 18, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:43-05:00", "contracts_traded": 76, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:41-05:00", "contracts_traded": 30, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:40-05:00", "contracts_traded": 45, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:40-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXETHD-25FEB2514-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:40-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:40-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:40-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:37-05:00", "contracts_traded": 19, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:35-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:34-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:34-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:34-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:34-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:34-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:33-05:00", "contracts_traded": 45, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:33-05:00", "contracts_traded": 13, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:33-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:31-05:00", "contracts_traded": 46, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:31-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:31-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:31-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:31-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 14, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXPGATOUR-CCITPB25-NECH", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:30-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:29-05:00", "contracts_traded": 2726, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:29-05:00", "contracts_traded": 135, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:29-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:29-05:00", "contracts_traded": 626, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:28-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:28-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:26-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:26-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:26-05:00", "contracts_traded": 6554, "price": 99}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:25-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:22-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:20-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:20-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:20-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:20-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXETH-25FEB2514-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:19-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:18-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:18-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 110, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 324, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 427, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 4320, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 108, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 440, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 110, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:17-05:00", "contracts_traded": 112, "price": 54}, {"ticker_name": "ARGDOLLAR-25DEC31", "report_ticker": "ARGDOLLAR", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:16-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:16-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXPGATOUR-CCITPB25-MHUG", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:14-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:13-05:00", "contracts_traded": 134, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:11-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:11-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:11-05:00", "contracts_traded": 81, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:11-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:11-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:09-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 99, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 42, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 27, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 55, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 15, "price": 74}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:06-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:05-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:04-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:04-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:04-05:00", "contracts_traded": 52, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:04-05:00", "contracts_traded": 41, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:03-05:00", "contracts_traded": 12, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:03-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:02-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:02-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:01-05:00", "contracts_traded": 19, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:01-05:00", "contracts_traded": 15, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:37:01-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:59-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:59-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:58-05:00", "contracts_traded": 28, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:58-05:00", "contracts_traded": 21, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:56-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:56-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:56-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:56-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:55-05:00", "contracts_traded": 14, "price": 42}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:50-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:50-05:00", "contracts_traded": 32, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:50-05:00", "contracts_traded": 24, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:50-05:00", "contracts_traded": 97, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:50-05:00", "contracts_traded": 19, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:48-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:48-05:00", "contracts_traded": 43, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:48-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:48-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:47-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:47-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXPGATOUR-CCITPB25-THOG", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:47-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:45-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:43-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:43-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:43-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:43-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:43-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 408, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 75, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 51, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 31, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 387, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:41-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:39-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:38-05:00", "contracts_traded": 26, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:38-05:00", "contracts_traded": 24, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:36-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:35-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:34-05:00", "contracts_traded": 61, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:34-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:34-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:34-05:00", "contracts_traded": 47, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:34-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:33-05:00", "contracts_traded": 37, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:33-05:00", "contracts_traded": 110, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:33-05:00", "contracts_traded": 53, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:33-05:00", "contracts_traded": 28, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:33-05:00", "contracts_traded": 43, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:33-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:29-05:00", "contracts_traded": 54, "price": 65}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:23-05:00", "contracts_traded": 82, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:22-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:22-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:20-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:20-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXOSCARAS-25-MC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:20-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:20-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:19-05:00", "contracts_traded": 80, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:17-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:17-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:17-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:17-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:17-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:17-05:00", "contracts_traded": 1122, "price": 99}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 42, "price": 94}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 31, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 59, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:16-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:13-05:00", "contracts_traded": 150, "price": 11}, {"ticker_name": "KXNASDAQ100Y-25DEC31-T24500", "report_ticker": "KXNASDAQ100Y", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:11-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:09-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 11, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:07-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:06-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:06-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:06-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:05-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:04-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:01-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:01-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:01-05:00", "contracts_traded": 58, "price": 72}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:01-05:00", "contracts_traded": 13, "price": 73}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:01-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:01-05:00", "contracts_traded": 200, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:01-05:00", "contracts_traded": 120, "price": 82}, {"ticker_name": "KXPGATOUR-CCITPB25-LGLO", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:00-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:36:00-05:00", "contracts_traded": 19, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 96, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 32, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 15, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:58-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:57-05:00", "contracts_traded": 249, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:57-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:54-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:53-05:00", "contracts_traded": 176, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:51-05:00", "contracts_traded": 1122, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:48-05:00", "contracts_traded": 126, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 25, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:47-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:46-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:45-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:39-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:39-05:00", "contracts_traded": 138, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:38-05:00", "contracts_traded": 126, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:38-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:35-05:00", "contracts_traded": 99, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:35-05:00", "contracts_traded": 41, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:34-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:34-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:34-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:34-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:30-05:00", "contracts_traded": 206, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:30-05:00", "contracts_traded": 396, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:30-05:00", "contracts_traded": 400, "price": 83}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:24-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:24-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:24-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:21-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:19-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:12-05:00", "contracts_traded": 230, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:12-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:12-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:12-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:12-05:00", "contracts_traded": 31, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:12-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:11-05:00", "contracts_traded": 1928, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:10-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:10-05:00", "contracts_traded": 400, "price": 13}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:10-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:10-05:00", "contracts_traded": 299, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:10-05:00", "contracts_traded": 99, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:10-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:10-05:00", "contracts_traded": 176, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:09-05:00", "contracts_traded": 61, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:08-05:00", "contracts_traded": 509, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:07-05:00", "contracts_traded": 87, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:07-05:00", "contracts_traded": 13, "price": 59}, {"ticker_name": "KXPGATOUR-CCITPB25-LLIS", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:06-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:06-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:05-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:05-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:05-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:04-05:00", "contracts_traded": 7278, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:02-05:00", "contracts_traded": 254, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:02-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:00-05:00", "contracts_traded": 1405, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T13:35:00-05:00", "contracts_traded": 45, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:58-05:00", "contracts_traded": 8, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:56-05:00", "contracts_traded": 6000, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:55-05:00", "contracts_traded": 4280, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:55-05:00", "contracts_traded": 1620, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:55-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:55-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:55-05:00", "contracts_traded": 971, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 443, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 557, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 594, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 349, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 3, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:54-05:00", "contracts_traded": 54, "price": 97}, {"ticker_name": "KXINXU-25FEB25H1400-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:52-05:00", "contracts_traded": 162, "price": 73}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:52-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 55, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 182, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 216, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 18, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 125, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:51-05:00", "contracts_traded": 250, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 16, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 77, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 16, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 174, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 16, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 16, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 17, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 118, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 153, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 172, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 162, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 16, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 9, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 136, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 66, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 143, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 19, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 132, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 17, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 24, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 15, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 21, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 12, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 14, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 144, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 47, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 15, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 13, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:50-05:00", "contracts_traded": 3467, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:47-05:00", "contracts_traded": 250, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:45-05:00", "contracts_traded": 1028, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:44-05:00", "contracts_traded": 80, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:42-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:42-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:42-05:00", "contracts_traded": 20, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:42-05:00", "contracts_traded": 72, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:41-05:00", "contracts_traded": 40, "price": 20}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:40-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1400-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:35-05:00", "contracts_traded": 205, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:35-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:35-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:35-05:00", "contracts_traded": 13, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:35-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXPGATOUR-CCITPB25-TMON", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:35-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:33-05:00", "contracts_traded": 34, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:33-05:00", "contracts_traded": 18, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 300, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 174, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 99, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 17, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 33, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 500, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 17, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 14, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 47, "price": 37}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:29-05:00", "contracts_traded": 30, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:27-05:00", "contracts_traded": 146, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:25-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:24-05:00", "contracts_traded": 1776, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:22-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:22-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:22-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:22-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:19-05:00", "contracts_traded": 38, "price": 22}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:19-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:19-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:18-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:18-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:18-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:18-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:18-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:18-05:00", "contracts_traded": 37, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:17-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 466, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 44, "price": 10}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:15-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:14-05:00", "contracts_traded": 500, "price": 81}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:13-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:11-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:11-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:11-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:07-05:00", "contracts_traded": 11, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:06-05:00", "contracts_traded": 67, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:06-05:00", "contracts_traded": 28, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:06-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:05-05:00", "contracts_traded": 30, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:05-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-B3E93", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:04-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1400-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:03-05:00", "contracts_traded": 41, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:02-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:01-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:34:01-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:59-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:59-05:00", "contracts_traded": 55, "price": 99}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:57-05:00", "contracts_traded": 38, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:56-05:00", "contracts_traded": 99, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:56-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:56-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:55-05:00", "contracts_traded": 240, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:54-05:00", "contracts_traded": 51, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:54-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:54-05:00", "contracts_traded": 17, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:54-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:54-05:00", "contracts_traded": 182, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:54-05:00", "contracts_traded": 15, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:54-05:00", "contracts_traded": 73, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:53-05:00", "contracts_traded": 73, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:53-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:53-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:53-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:48-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:48-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:48-05:00", "contracts_traded": 32, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:47-05:00", "contracts_traded": 28, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:46-05:00", "contracts_traded": 68, "price": 72}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:45-05:00", "contracts_traded": 69, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:42-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:42-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:41-05:00", "contracts_traded": 32, "price": 55}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:40-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:40-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:39-05:00", "contracts_traded": 32, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:39-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:39-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:35-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:35-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:35-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:35-05:00", "contracts_traded": 35, "price": 76}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:35-05:00", "contracts_traded": 35, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:34-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:34-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:34-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:34-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:34-05:00", "contracts_traded": 15, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:33-05:00", "contracts_traded": 45, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:31-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:30-05:00", "contracts_traded": 72, "price": 99}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:27-05:00", "contracts_traded": 267, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:27-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:27-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:27-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:23-05:00", "contracts_traded": 26, "price": 68}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:22-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:22-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:22-05:00", "contracts_traded": 99, "price": 72}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:22-05:00", "contracts_traded": 300, "price": 73}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:21-05:00", "contracts_traded": 673, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:20-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:18-05:00", "contracts_traded": 155, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:16-05:00", "contracts_traded": 33, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:16-05:00", "contracts_traded": 187, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:16-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:16-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:16-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:16-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:15-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:15-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:15-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:15-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:15-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:15-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:15-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:14-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:14-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:10-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:08-05:00", "contracts_traded": 19, "price": 28}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:08-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:04-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:04-05:00", "contracts_traded": 19, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:04-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXINXU-25FEB25H1400-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:04-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:03-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:03-05:00", "contracts_traded": 15, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:02-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:02-05:00", "contracts_traded": 33, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:02-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:01-05:00", "contracts_traded": 45, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:01-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:33:00-05:00", "contracts_traded": 23, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:59-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:59-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:59-05:00", "contracts_traded": 29, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:58-05:00", "contracts_traded": 8, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:58-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:55-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:54-05:00", "contracts_traded": 41, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:54-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:54-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:53-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:53-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:53-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:53-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:52-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:48-05:00", "contracts_traded": 75, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:47-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:47-05:00", "contracts_traded": 17, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:47-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:47-05:00", "contracts_traded": 69, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:47-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:47-05:00", "contracts_traded": 47, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:46-05:00", "contracts_traded": 57, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:46-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:46-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:46-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:46-05:00", "contracts_traded": 27, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:46-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:45-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXMARMAD-25-TN", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:45-05:00", "contracts_traded": 26, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:44-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:44-05:00", "contracts_traded": 49, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:44-05:00", "contracts_traded": 120, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:44-05:00", "contracts_traded": 240, "price": 8}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:43-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:43-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:43-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:43-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:43-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:43-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:40-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXMARMAD-25-IOST", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:39-05:00", "contracts_traded": 18, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:38-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:31-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:31-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:29-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:28-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:27-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXLLM1-25FEB28-DS", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:27-05:00", "contracts_traded": 101, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:26-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:26-05:00", "contracts_traded": 15, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:26-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:20-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:19-05:00", "contracts_traded": 20, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:19-05:00", "contracts_traded": 16, "price": 73}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:19-05:00", "contracts_traded": 60, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:19-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:16-05:00", "contracts_traded": 479, "price": 82}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:15-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:13-05:00", "contracts_traded": 87, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:13-05:00", "contracts_traded": 513, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1400-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:12-05:00", "contracts_traded": 162, "price": 70}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:11-05:00", "contracts_traded": 42, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:09-05:00", "contracts_traded": 166, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1400-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:07-05:00", "contracts_traded": 17, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:07-05:00", "contracts_traded": 93, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:05-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:05-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:04-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:04-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:03-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:03-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:01-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:00-05:00", "contracts_traded": 17, "price": 7}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:00-05:00", "contracts_traded": 13, "price": 81}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:00-05:00", "contracts_traded": 514, "price": 82}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T13:32:00-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXPGATOUR-CCITPB25-TLAW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:58-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:55-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:55-05:00", "contracts_traded": 39, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:54-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:53-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:52-05:00", "contracts_traded": 118, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:52-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:49-05:00", "contracts_traded": 104, "price": 64}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:48-05:00", "contracts_traded": 61, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:45-05:00", "contracts_traded": 236, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:45-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:45-05:00", "contracts_traded": 318, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:45-05:00", "contracts_traded": 24, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:45-05:00", "contracts_traded": 419, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:45-05:00", "contracts_traded": 99, "price": 26}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:45-05:00", "contracts_traded": 13, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:44-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:42-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:42-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:41-05:00", "contracts_traded": 514, "price": 44}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:40-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:38-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:38-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:37-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:37-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1400-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:35-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:34-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:29-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:29-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:29-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:29-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:29-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:28-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:28-05:00", "contracts_traded": 19, "price": 6}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:26-05:00", "contracts_traded": 309, "price": 66}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:23-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:23-05:00", "contracts_traded": 440, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:21-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:21-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:18-05:00", "contracts_traded": 53, "price": 64}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:18-05:00", "contracts_traded": 62, "price": 25}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:18-05:00", "contracts_traded": 43, "price": 26}, {"ticker_name": "GOVPARTYOH-26-D", "report_ticker": "GOVPARTYOH", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:18-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:16-05:00", "contracts_traded": 131, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:16-05:00", "contracts_traded": 180, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:16-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:15-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:13-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:10-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:10-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:08-05:00", "contracts_traded": 49, "price": 12}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:08-05:00", "contracts_traded": 44, "price": 15}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:08-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:08-05:00", "contracts_traded": 35, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:06-05:00", "contracts_traded": 126, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:04-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:04-05:00", "contracts_traded": 16, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:04-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:04-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:04-05:00", "contracts_traded": 356, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:04-05:00", "contracts_traded": 21, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:04-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 37, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:03-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:01-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:31:00-05:00", "contracts_traded": 43, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:59-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 11, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 24, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:58-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:57-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:57-05:00", "contracts_traded": 48, "price": 29}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:57-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:55-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:55-05:00", "contracts_traded": 127, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:53-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:50-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:50-05:00", "contracts_traded": 43, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:50-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:50-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:50-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:50-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:49-05:00", "contracts_traded": 225, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:49-05:00", "contracts_traded": 68, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:46-05:00", "contracts_traded": 129, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:44-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:44-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:44-05:00", "contracts_traded": 39, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 5000, "price": 99}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 913, "price": 25}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 24, "price": 21}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 26, "price": 22}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 451, "price": 22}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1000, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:38-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:37-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 59, "price": 72}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 99, "price": 72}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 300, "price": 71}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 92, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:36-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:33-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:33-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:32-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 45, "price": 55}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 281, "price": 42}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 1795, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 500, "price": 46}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 30, "price": 46}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:30-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:29-05:00", "contracts_traded": 909, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:29-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:28-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:27-05:00", "contracts_traded": 111, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:27-05:00", "contracts_traded": 897, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:27-05:00", "contracts_traded": 972, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:25-05:00", "contracts_traded": 1000, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:23-05:00", "contracts_traded": 878, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:23-05:00", "contracts_traded": 208, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:22-05:00", "contracts_traded": 27, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:22-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:22-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:22-05:00", "contracts_traded": 73, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:19-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:19-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXINXU-25FEB25H1400-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:19-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:19-05:00", "contracts_traded": 33, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:17-05:00", "contracts_traded": 33, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:17-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:17-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:17-05:00", "contracts_traded": 6000, "price": 99}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:17-05:00", "contracts_traded": 128, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:16-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:16-05:00", "contracts_traded": 30, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:16-05:00", "contracts_traded": 592, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:12-05:00", "contracts_traded": 2774, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:12-05:00", "contracts_traded": 3226, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:12-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:12-05:00", "contracts_traded": 396, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:12-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:12-05:00", "contracts_traded": 94, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:12-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:11-05:00", "contracts_traded": 27, "price": 67}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:11-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:11-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:09-05:00", "contracts_traded": 67, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:09-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:09-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:09-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:08-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:08-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:08-05:00", "contracts_traded": 96, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:08-05:00", "contracts_traded": 200, "price": 93}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:08-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 305, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 49, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:07-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:04-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 76, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 150, "price": 67}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 42, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 76, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:03-05:00", "contracts_traded": 76, "price": 55}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:02-05:00", "contracts_traded": 58, "price": 54}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1741, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 147, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 799, "price": 36}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 93, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 1618, "price": 35}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 576, "price": 34}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:01-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:00-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:30:00-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:57-05:00", "contracts_traded": 40, "price": 37}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:55-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:54-05:00", "contracts_traded": 289, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:54-05:00", "contracts_traded": 25, "price": 47}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:53-05:00", "contracts_traded": 24, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:52-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:50-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:49-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:47-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:47-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:45-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:44-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:44-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:42-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:41-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:36-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:36-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:36-05:00", "contracts_traded": 479, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:35-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 16, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 200, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 44, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:32-05:00", "contracts_traded": 125, "price": 90}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21159.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:30-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXBTS-26", "report_ticker": "KXBTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:29-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:28-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:28-05:00", "contracts_traded": 142, "price": 69}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:28-05:00", "contracts_traded": 33, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:27-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:27-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXWISCOTUS-25-BS", "report_ticker": "KXWISCOTUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:26-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:25-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:25-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:24-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:24-05:00", "contracts_traded": 17, "price": 79}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:23-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 150, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 21, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 53, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:22-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:19-05:00", "contracts_traded": 155, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:19-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:18-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:17-05:00", "contracts_traded": 128, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:17-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:13-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:12-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:08-05:00", "contracts_traded": 21, "price": 24}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:08-05:00", "contracts_traded": 18, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:08-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:05-05:00", "contracts_traded": 26, "price": 64}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:04-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:04-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:04-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:00-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:29:00-05:00", "contracts_traded": 8577, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 92, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 66, "price": 15}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:57-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:56-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:56-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:54-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:54-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:52-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXINX-25FEB28H1600-B6137", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:48-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:48-05:00", "contracts_traded": 57, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:48-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:45-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:45-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:45-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:41-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1400-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:41-05:00", "contracts_traded": 25, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:40-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:40-05:00", "contracts_traded": 87, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:40-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:40-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:40-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:39-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:38-05:00", "contracts_traded": 30, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:37-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:37-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:37-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:37-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:37-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:37-05:00", "contracts_traded": 67, "price": 41}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:35-05:00", "contracts_traded": 385, "price": 5}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:35-05:00", "contracts_traded": 43, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:32-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:32-05:00", "contracts_traded": 175, "price": 14}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:30-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21169.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:29-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:29-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:29-05:00", "contracts_traded": 300, "price": 16}, {"ticker_name": "KXINXU-25FEB25H1400-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:28-05:00", "contracts_traded": 175, "price": 52}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 28, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 40, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 135, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 25, "price": 54}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 415, "price": 54}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:27-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:24-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:24-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:21-05:00", "contracts_traded": 3782, "price": 95}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:21-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:20-05:00", "contracts_traded": 37, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:20-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:20-05:00", "contracts_traded": 24, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:18-05:00", "contracts_traded": 15, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:18-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:16-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOSCARDS-25-TOGITO", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:15-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:14-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:13-05:00", "contracts_traded": 37, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:12-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:08-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:08-05:00", "contracts_traded": 49, "price": 20}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:06-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:06-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:06-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:06-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:06-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:06-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:04-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:01-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:01-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:01-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:28:01-05:00", "contracts_traded": 49, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:56-05:00", "contracts_traded": 808, "price": 1}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:56-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:56-05:00", "contracts_traded": 204, "price": 22}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:56-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:54-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:53-05:00", "contracts_traded": 132, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:53-05:00", "contracts_traded": 23, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:52-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:51-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:51-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:51-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:51-05:00", "contracts_traded": 25, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:51-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:51-05:00", "contracts_traded": 11, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:50-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:50-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:50-05:00", "contracts_traded": 97, "price": 21}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 600, "price": 83}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 147, "price": 81}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 400, "price": 83}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 204, "price": 81}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:45-05:00", "contracts_traded": 850, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:36-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:34-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:28-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:24-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:21-05:00", "contracts_traded": 27, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:21-05:00", "contracts_traded": 148, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:20-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:20-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 32, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 46, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 73, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 14, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:19-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:18-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:17-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:17-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:17-05:00", "contracts_traded": 19, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:17-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:17-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXVACCINEW-25-DEC31", "report_ticker": "KXVACCINEW", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:15-05:00", "contracts_traded": 60, "price": 70}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:13-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXPGATOUR-CCITPB25-TPEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:11-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:10-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:10-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:05-05:00", "contracts_traded": 39, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1400-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:05-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:27:00-05:00", "contracts_traded": 86, "price": 11}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:58-05:00", "contracts_traded": 18, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:56-05:00", "contracts_traded": 23, "price": 85}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:56-05:00", "contracts_traded": 37, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:55-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:55-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:55-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:55-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:55-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:54-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:54-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:54-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:43-05:00", "contracts_traded": 15, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:43-05:00", "contracts_traded": 51, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:43-05:00", "contracts_traded": 34, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:42-05:00", "contracts_traded": 750, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:42-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:41-05:00", "contracts_traded": 79, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:41-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:38-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:37-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:36-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:34-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:34-05:00", "contracts_traded": 878, "price": 91}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:33-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:32-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:32-05:00", "contracts_traded": 28, "price": 24}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:30-05:00", "contracts_traded": 5000, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:29-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:28-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:28-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:27-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:27-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:21-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:19-05:00", "contracts_traded": 4167, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:18-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:18-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:16-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:16-05:00", "contracts_traded": 300, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:15-05:00", "contracts_traded": 201, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:12-05:00", "contracts_traded": 300, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 400, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 23, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:11-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:10-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:08-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:07-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:05-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:05-05:00", "contracts_traded": 208, "price": 91}, {"ticker_name": "KXPRESNOMR-28-JDV", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:05-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "WTAX-25-DEC31", "report_ticker": "WTAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:04-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:03-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:03-05:00", "contracts_traded": 8, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:01-05:00", "contracts_traded": 41, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:01-05:00", "contracts_traded": 39, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:01-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:00-05:00", "contracts_traded": 21, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:00-05:00", "contracts_traded": 28, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:26:00-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:58-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:58-05:00", "contracts_traded": 31, "price": 91}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 89, "price": 48}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 166, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 250, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 57, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 64, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 11, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 152, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:55-05:00", "contracts_traded": 20, "price": 56}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:50-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:49-05:00", "contracts_traded": 813, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:45-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:45-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:45-05:00", "contracts_traded": 47, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:45-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:45-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:45-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:42-05:00", "contracts_traded": 33, "price": 34}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:42-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:41-05:00", "contracts_traded": 68, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:41-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:41-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:41-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:41-05:00", "contracts_traded": 14, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:40-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:40-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:40-05:00", "contracts_traded": 750, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:37-05:00", "contracts_traded": 60, "price": 73}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:36-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:36-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:35-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:31-05:00", "contracts_traded": 100, "price": 73}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:28-05:00", "contracts_traded": 24, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:26-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:26-05:00", "contracts_traded": 15, "price": 79}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 250, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 8, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 18, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:24-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:22-05:00", "contracts_traded": 226, "price": 26}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:20-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:20-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:20-05:00", "contracts_traded": 12, "price": 72}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:20-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:20-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:17-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:17-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:16-05:00", "contracts_traded": 229, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:14-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:13-05:00", "contracts_traded": 250, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:10-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:10-05:00", "contracts_traded": 9, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 75, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 27, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:09-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:08-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:08-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 185, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:25:02-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXOSCARINTLFILM-25-TSOTSF", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:59-05:00", "contracts_traded": 376, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:57-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:57-05:00", "contracts_traded": 36, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:55-05:00", "contracts_traded": 75, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:55-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:55-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:55-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:55-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:54-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:54-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:54-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "CONTROLH-2026-R", "report_ticker": "CONTROLH", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:48-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:47-05:00", "contracts_traded": 87, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:46-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:46-05:00", "contracts_traded": 90, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:46-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:46-05:00", "contracts_traded": 44, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:46-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:46-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 125, "price": 73}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 36, "price": 77}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 125, "price": 76}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 125, "price": 74}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 150, "price": 70}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 125, "price": 72}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 16, "price": 70}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 125, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:45-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:43-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:43-05:00", "contracts_traded": 150, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:42-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:41-05:00", "contracts_traded": 315, "price": 78}, {"ticker_name": "KXNEWCOINLAUNCH-26-EM", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:40-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:40-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:40-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:40-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:40-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:40-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:39-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:37-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:36-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:36-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:35-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 33, "price": 56}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:34-05:00", "contracts_traded": 93, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:33-05:00", "contracts_traded": 92, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:33-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:33-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:33-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:33-05:00", "contracts_traded": 35, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:33-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:29-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:28-05:00", "contracts_traded": 83, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:26-05:00", "contracts_traded": 17, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:26-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:26-05:00", "contracts_traded": 121, "price": 99}, {"ticker_name": "KXAISONG-26", "report_ticker": "KXAISONG", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:26-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:22-05:00", "contracts_traded": 14905, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:22-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:22-05:00", "contracts_traded": 3000, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:21-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:21-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:21-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:21-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:19-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:18-05:00", "contracts_traded": 300, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:18-05:00", "contracts_traded": 14, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:17-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:17-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:17-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:17-05:00", "contracts_traded": 21, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:16-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:16-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:16-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:16-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:16-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:15-05:00", "contracts_traded": 85, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:15-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:15-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:15-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:15-05:00", "contracts_traded": 12, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 15, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 25, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 13, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 200, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 39, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXINXU-25FEB25H1400-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:14-05:00", "contracts_traded": 28, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:13-05:00", "contracts_traded": 5900, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:13-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 222, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 61, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 17, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:10-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 1000, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 98, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 652, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 15, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 419, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 250, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 250, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:09-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:07-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:07-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:07-05:00", "contracts_traded": 100, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:07-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:07-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:07-05:00", "contracts_traded": 15, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:04-05:00", "contracts_traded": 15, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:04-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:04-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:04-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:04-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:04-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:03-05:00", "contracts_traded": 37, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:01-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:01-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 12, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:24:00-05:00", "contracts_traded": 12, "price": 50}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:59-05:00", "contracts_traded": 11, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:58-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:58-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:57-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:55-05:00", "contracts_traded": 25, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:55-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:55-05:00", "contracts_traded": 152, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:55-05:00", "contracts_traded": 250, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:55-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:55-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:54-05:00", "contracts_traded": 48, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:54-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:54-05:00", "contracts_traded": 36, "price": 47}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:52-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXSTARSHIPLAUNCH-25-EXPLODE", "report_ticker": "KXSTARSHIPLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:49-05:00", "contracts_traded": 120, "price": 18}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:44-05:00", "contracts_traded": 95, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 154, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 13, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:43-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:38-05:00", "contracts_traded": 47, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:38-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:38-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:38-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:34-05:00", "contracts_traded": 86, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:34-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:34-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:34-05:00", "contracts_traded": 86, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:34-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:33-05:00", "contracts_traded": 24, "price": 77}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:31-05:00", "contracts_traded": 41, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:31-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:31-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 38, "price": 37}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 21, "price": 26}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXNCAAMBIGTEN-25-WIS", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:30-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 118, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:29-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:27-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:27-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:27-05:00", "contracts_traded": 500, "price": 21}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:27-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:26-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:23-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:23-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:23-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:23-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:23-05:00", "contracts_traded": 11, "price": 67}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:18-05:00", "contracts_traded": 158, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:18-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:17-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:16-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:15-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:15-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 98, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:14-05:00", "contracts_traded": 200, "price": 19}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:11-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:10-05:00", "contracts_traded": 118, "price": 81}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:08-05:00", "contracts_traded": 176, "price": 46}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:08-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:06-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:06-05:00", "contracts_traded": 62, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:05-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:05-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:05-05:00", "contracts_traded": 28, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:05-05:00", "contracts_traded": 11, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:05-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:04-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXNEXTCANADAPM-26-MC", "report_ticker": "KXNEXTCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T13:23:03-05:00", "contracts_traded": 483, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:58-05:00", "contracts_traded": 28, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:58-05:00", "contracts_traded": 72, "price": 56}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:57-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:55-05:00", "contracts_traded": 16, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:55-05:00", "contracts_traded": 223, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:55-05:00", "contracts_traded": 149, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:53-05:00", "contracts_traded": 23, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:53-05:00", "contracts_traded": 27, "price": 21}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:51-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:49-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:49-05:00", "contracts_traded": 43, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:46-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:46-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:45-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXNCAAMBIGEAST-25-MARQ", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:43-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:42-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:42-05:00", "contracts_traded": 99, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:42-05:00", "contracts_traded": 119, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:42-05:00", "contracts_traded": 26, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:42-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:41-05:00", "contracts_traded": 81, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:41-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:41-05:00", "contracts_traded": 69, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:40-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:40-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:40-05:00", "contracts_traded": 185, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:40-05:00", "contracts_traded": 181, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:40-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:40-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:38-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:37-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:37-05:00", "contracts_traded": 108, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:36-05:00", "contracts_traded": 28, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 22, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 300, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 19, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 33, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:32-05:00", "contracts_traded": 31, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:31-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:30-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:30-05:00", "contracts_traded": 75, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:28-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:25-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:24-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:20-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:19-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:19-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:16-05:00", "contracts_traded": 7, "price": 72}, {"ticker_name": "KXOSCARAS-25-MC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:15-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 33, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 33, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 15, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 26, "price": 60}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 39, "price": 56}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:13-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:10-05:00", "contracts_traded": 43, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:09-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:09-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:09-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:09-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:08-05:00", "contracts_traded": 65, "price": 59}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:08-05:00", "contracts_traded": 13, "price": 58}, {"ticker_name": "KXPGATOUR-CCITPB25-LCLA", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:07-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-LCLA", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:07-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:07-05:00", "contracts_traded": 67, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:07-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:04-05:00", "contracts_traded": 80, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:02-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:02-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:01-05:00", "contracts_traded": 18, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:01-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:01-05:00", "contracts_traded": 127, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:01-05:00", "contracts_traded": 48, "price": 84}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:22:01-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:51-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:51-05:00", "contracts_traded": 134, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:51-05:00", "contracts_traded": 19, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:50-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:50-05:00", "contracts_traded": 108, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:46-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:45-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:44-05:00", "contracts_traded": 7, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:44-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:44-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:44-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:44-05:00", "contracts_traded": 9, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:44-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:44-05:00", "contracts_traded": 28, "price": 90}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:43-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:43-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:37-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:37-05:00", "contracts_traded": 58, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:37-05:00", "contracts_traded": 17, "price": 51}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:36-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXDEFICIT-25", "report_ticker": "KXDEFICIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:36-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXDEFICIT-25", "report_ticker": "KXDEFICIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:36-05:00", "contracts_traded": 76, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:35-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:34-05:00", "contracts_traded": 49, "price": 17}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:33-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:32-05:00", "contracts_traded": 18, "price": 59}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:32-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:30-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:30-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:30-05:00", "contracts_traded": 121, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:30-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:30-05:00", "contracts_traded": 57, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:30-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:27-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:27-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:27-05:00", "contracts_traded": 16, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:26-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:26-05:00", "contracts_traded": 192, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:26-05:00", "contracts_traded": 93, "price": 54}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:25-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:25-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:22-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:22-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:22-05:00", "contracts_traded": 127, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:22-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:22-05:00", "contracts_traded": 9, "price": 90}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:22-05:00", "contracts_traded": 99, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:21-05:00", "contracts_traded": 57, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:21-05:00", "contracts_traded": 87, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:21-05:00", "contracts_traded": 44, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:21-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:19-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:19-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:19-05:00", "contracts_traded": 43, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:17-05:00", "contracts_traded": 13, "price": 38}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:09-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:09-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:09-05:00", "contracts_traded": 73, "price": 65}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:08-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:08-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:08-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:08-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:08-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:07-05:00", "contracts_traded": 72, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 27, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:06-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:02-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:02-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 59, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 25, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:21:00-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:59-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:58-05:00", "contracts_traded": 7, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:58-05:00", "contracts_traded": 16, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:58-05:00", "contracts_traded": 6, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:58-05:00", "contracts_traded": 36, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:57-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:56-05:00", "contracts_traded": 566, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:56-05:00", "contracts_traded": 707, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:56-05:00", "contracts_traded": 1999, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:56-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTC-25FEB2514-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:53-05:00", "contracts_traded": 1625, "price": 5}, {"ticker_name": "KXBTC-25FEB2514-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:53-05:00", "contracts_traded": 175, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:52-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:49-05:00", "contracts_traded": 240, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:49-05:00", "contracts_traded": 76, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:49-05:00", "contracts_traded": 24, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:47-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:46-05:00", "contracts_traded": 264, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:46-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:46-05:00", "contracts_traded": 52, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:46-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:46-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:43-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:41-05:00", "contracts_traded": 31, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:41-05:00", "contracts_traded": 8, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:40-05:00", "contracts_traded": 72, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:38-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:37-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:37-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:36-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:36-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:35-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:31-05:00", "contracts_traded": 42, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:30-05:00", "contracts_traded": 59, "price": 64}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:30-05:00", "contracts_traded": 35, "price": 54}, {"ticker_name": "KXBTCD-25FEB2817-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:29-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:29-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:27-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:27-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:27-05:00", "contracts_traded": 19, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:27-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:26-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:26-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:26-05:00", "contracts_traded": 31, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:25-05:00", "contracts_traded": 22, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:25-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:25-05:00", "contracts_traded": 11, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:20-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:20-05:00", "contracts_traded": 15, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:18-05:00", "contracts_traded": 69, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:13-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:10-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:09-05:00", "contracts_traded": 93, "price": 52}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:07-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:03-05:00", "contracts_traded": 90, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:20:00-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:59-05:00", "contracts_traded": 34, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:59-05:00", "contracts_traded": 72, "price": 24}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:59-05:00", "contracts_traded": 167, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:58-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:58-05:00", "contracts_traded": 13, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:58-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:58-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:53-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:52-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:51-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:51-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:51-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:51-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:51-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:50-05:00", "contracts_traded": 109, "price": 45}, {"ticker_name": "KXETH-25FEB2514-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:47-05:00", "contracts_traded": 61, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:46-05:00", "contracts_traded": 106, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 23, "price": 22}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:44-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:43-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:43-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:43-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 35, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:42-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:37-05:00", "contracts_traded": 125, "price": 42}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:36-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:33-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 8, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 8, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 62, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 7, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:32-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:30-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:30-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:30-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:27-05:00", "contracts_traded": 41, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:27-05:00", "contracts_traded": 52, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:27-05:00", "contracts_traded": 41, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:27-05:00", "contracts_traded": 162, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:27-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:27-05:00", "contracts_traded": 48, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:27-05:00", "contracts_traded": 47, "price": 35}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:26-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:26-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:25-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:24-05:00", "contracts_traded": 93, "price": 52}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:23-05:00", "contracts_traded": 22, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:22-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:22-05:00", "contracts_traded": 33, "price": 2}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:22-05:00", "contracts_traded": 400, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:21-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:21-05:00", "contracts_traded": 29, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:21-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:20-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:20-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:19-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:18-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:18-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:18-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTARIFFPRC-25-MAY01", "report_ticker": "KXTARIFFPRC", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:16-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:12-05:00", "contracts_traded": 121, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:12-05:00", "contracts_traded": 113, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:12-05:00", "contracts_traded": 46, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:11-05:00", "contracts_traded": 14, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:11-05:00", "contracts_traded": 32, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:08-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:04-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:04-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:04-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:04-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:03-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 99, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:02-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:19:00-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:59-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:59-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:54-05:00", "contracts_traded": 36, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:53-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:51-05:00", "contracts_traded": 88, "price": 13}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:49-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:48-05:00", "contracts_traded": 21, "price": 49}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:47-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:47-05:00", "contracts_traded": 70, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:47-05:00", "contracts_traded": 28, "price": 49}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:46-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:46-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:46-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:45-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:45-05:00", "contracts_traded": 250, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:43-05:00", "contracts_traded": 27, "price": 51}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:43-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:43-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:43-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:43-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:43-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:40-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:40-05:00", "contracts_traded": 42, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:40-05:00", "contracts_traded": 15, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:40-05:00", "contracts_traded": 67, "price": 52}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:40-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:38-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARDIR-25-CF", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:37-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXOSCARDIR-25-CF", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:37-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXOSCARDIR-25-CF", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:37-05:00", "contracts_traded": 266, "price": 1}, {"ticker_name": "KXOSCARDIR-25-CF", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:37-05:00", "contracts_traded": 57, "price": 2}, {"ticker_name": "KXOSCARDIR-25-CF", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:37-05:00", "contracts_traded": 541, "price": 1}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:35-05:00", "contracts_traded": 26, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:35-05:00", "contracts_traded": 67, "price": 30}, {"ticker_name": "KXGOVTCUTS-28-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:34-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXGOVTCUTS-28-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:34-05:00", "contracts_traded": 1000, "price": 36}, {"ticker_name": "KXGOVTCUTS-28-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:34-05:00", "contracts_traded": 1000, "price": 35}, {"ticker_name": "KXGOVTCUTS-28-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:34-05:00", "contracts_traded": 257, "price": 33}, {"ticker_name": "KXGOVTCUTS-28-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:34-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-28-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:34-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXGOVTCUTS-28-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:34-05:00", "contracts_traded": 384, "price": 37}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:32-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:30-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:29-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:29-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:29-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:29-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:29-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:27-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:27-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:27-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:27-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:26-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:26-05:00", "contracts_traded": 18, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:26-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:25-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:23-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:22-05:00", "contracts_traded": 43, "price": 88}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:22-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:22-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:21-05:00", "contracts_traded": 66, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1400-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:19-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:18-05:00", "contracts_traded": 154, "price": 5}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:18-05:00", "contracts_traded": 23, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:17-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1400-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:17-05:00", "contracts_traded": 27, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:16-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:16-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:14-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:14-05:00", "contracts_traded": 15, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:14-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:11-05:00", "contracts_traded": 38, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:11-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:10-05:00", "contracts_traded": 80, "price": 84}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:09-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:09-05:00", "contracts_traded": 36, "price": 20}, {"ticker_name": "KXINXU-25FEB25H1400-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:08-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:08-05:00", "contracts_traded": 170, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:06-05:00", "contracts_traded": 61, "price": 70}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:05-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:04-05:00", "contracts_traded": 162, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:03-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:02-05:00", "contracts_traded": 29, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:02-05:00", "contracts_traded": 64, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:01-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:01-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:01-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:01-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:01-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:01-05:00", "contracts_traded": 99, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:18:01-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:59-05:00", "contracts_traded": 58, "price": 41}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:56-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXGOVTCUTS-26-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:53-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-26-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:53-05:00", "contracts_traded": 56, "price": 23}, {"ticker_name": "KXGOVTCUTS-26-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:53-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXGOVTCUTS-26-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:53-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXGOVTCUTS-26-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:53-05:00", "contracts_traded": 250, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1400-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:53-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:52-05:00", "contracts_traded": 76, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:50-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:49-05:00", "contracts_traded": 59, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:47-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:47-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:47-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:47-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:47-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 94, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:46-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:43-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXMARMAD-25-WI", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:43-05:00", "contracts_traded": 109, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:41-05:00", "contracts_traded": 53, "price": 75}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:41-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:40-05:00", "contracts_traded": 41, "price": 42}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:38-05:00", "contracts_traded": 1051, "price": 95}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:34-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:33-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:33-05:00", "contracts_traded": 29, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:32-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:32-05:00", "contracts_traded": 72, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:32-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:32-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:32-05:00", "contracts_traded": 40, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:30-05:00", "contracts_traded": 48, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:30-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:28-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:28-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:26-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:26-05:00", "contracts_traded": 7, "price": 88}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:26-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXNEWTAYLOR-TS-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:26-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:24-05:00", "contracts_traded": 56, "price": 70}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:23-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:22-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:22-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:22-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:22-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:22-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:22-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:21-05:00", "contracts_traded": 46, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:21-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:21-05:00", "contracts_traded": 104, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:21-05:00", "contracts_traded": 125, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:21-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:19-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:17-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXMARMAD-25-GU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:15-05:00", "contracts_traded": 304, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:14-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:12-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1400-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:11-05:00", "contracts_traded": 13, "price": 69}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:09-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:08-05:00", "contracts_traded": 46, "price": 86}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:07-05:00", "contracts_traded": 27, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:05-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:05-05:00", "contracts_traded": 24, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:05-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:04-05:00", "contracts_traded": 200, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 33, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 13, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 128, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 399, "price": 27}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:01-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXBTCD-25FEB2514-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:17:00-05:00", "contracts_traded": 103, "price": 4}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:59-05:00", "contracts_traded": 475, "price": 15}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:58-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:57-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:54-05:00", "contracts_traded": 28, "price": 66}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 25, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 179, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 400, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:53-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:47-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:45-05:00", "contracts_traded": 53, "price": 36}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:44-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:44-05:00", "contracts_traded": 108, "price": 11}, {"ticker_name": "KXCPIYOY-25FEB-T2.8", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:44-05:00", "contracts_traded": 31, "price": 77}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:41-05:00", "contracts_traded": 248, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:41-05:00", "contracts_traded": 114, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:41-05:00", "contracts_traded": 357, "price": 68}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:41-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:41-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:41-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:36-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:36-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:36-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:36-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:36-05:00", "contracts_traded": 45, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:35-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:35-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:35-05:00", "contracts_traded": 5, "price": 96}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:33-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:33-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:33-05:00", "contracts_traded": 6, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:33-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 6, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 8, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 15, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 125, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:30-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:29-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:27-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:27-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:27-05:00", "contracts_traded": 14, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:27-05:00", "contracts_traded": 11, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:27-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:27-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:25-05:00", "contracts_traded": 60, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:24-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:23-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:23-05:00", "contracts_traded": 26, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:21-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:21-05:00", "contracts_traded": 7, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:21-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:21-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:21-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:15-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:15-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:15-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:15-05:00", "contracts_traded": 89, "price": 34}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:15-05:00", "contracts_traded": 893, "price": 32}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:14-05:00", "contracts_traded": 772, "price": 31}, {"ticker_name": "KXMARMAD-25-IOST", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:14-05:00", "contracts_traded": 85, "price": 4}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:13-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:12-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:12-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:12-05:00", "contracts_traded": 83, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:12-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:10-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:05-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:04-05:00", "contracts_traded": 45, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:04-05:00", "contracts_traded": 31, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:04-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:04-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:03-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21179.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:03-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:02-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:01-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB26-B74.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:16:01-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:59-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:58-05:00", "contracts_traded": 226, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:58-05:00", "contracts_traded": 34, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:58-05:00", "contracts_traded": 181, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:58-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:56-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:55-05:00", "contracts_traded": 53, "price": 64}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:55-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:55-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:55-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:54-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:51-05:00", "contracts_traded": 23, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:50-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:50-05:00", "contracts_traded": 16, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:50-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:49-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:47-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:45-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:43-05:00", "contracts_traded": 503, "price": 4}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:43-05:00", "contracts_traded": 157, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:41-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:40-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:40-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:40-05:00", "contracts_traded": 12, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:40-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:39-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:36-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:36-05:00", "contracts_traded": 15, "price": 88}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:34-05:00", "contracts_traded": 153, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:34-05:00", "contracts_traded": 19, "price": 91}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:34-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:31-05:00", "contracts_traded": 28, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:28-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:28-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:28-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 40, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:27-05:00", "contracts_traded": 41, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:26-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:26-05:00", "contracts_traded": 336, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:24-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:21-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:19-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:18-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:17-05:00", "contracts_traded": 60, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:17-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:16-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:12-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:12-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:11-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:09-05:00", "contracts_traded": 33, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:09-05:00", "contracts_traded": 70, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:06-05:00", "contracts_traded": 286, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:06-05:00", "contracts_traded": 369, "price": 75}, {"ticker_name": "KXOSCARWINNERS-25B7A94-6312D", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:06-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:05-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:04-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:02-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXINXU-25FEB25H1400-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:15:02-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:56-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:56-05:00", "contracts_traded": 26, "price": 10}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:56-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:55-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:54-05:00", "contracts_traded": 22, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:54-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 14, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:52-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:51-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:50-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:45-05:00", "contracts_traded": 76, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:44-05:00", "contracts_traded": 16, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:42-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:39-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXINXU-25FEB25H1400-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:38-05:00", "contracts_traded": 13, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:37-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:35-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-JTRE", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:33-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:31-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:30-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:26-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:25-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:23-05:00", "contracts_traded": 13, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:22-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:22-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:22-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:21-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:20-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:20-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 7, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 25, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 82, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 52, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 300, "price": 37}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:18-05:00", "contracts_traded": 85, "price": 37}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:15-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:11-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:10-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:08-05:00", "contracts_traded": 76, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:08-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:08-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:08-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:08-05:00", "contracts_traded": 86, "price": 12}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:06-05:00", "contracts_traded": 13, "price": 64}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:06-05:00", "contracts_traded": 18, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:06-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2514-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:02-05:00", "contracts_traded": 18, "price": 12}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:14:00-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:59-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:55-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:55-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:55-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:54-05:00", "contracts_traded": 67, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:53-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:49-05:00", "contracts_traded": 154, "price": 40}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:49-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:48-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:46-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:45-05:00", "contracts_traded": 120, "price": 15}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:45-05:00", "contracts_traded": 500, "price": 19}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:42-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:40-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXETHD-25FEB2514-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:38-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:38-05:00", "contracts_traded": 41, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:38-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:33-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:28-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:28-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:28-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:28-05:00", "contracts_traded": 120, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:28-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:27-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:26-05:00", "contracts_traded": 208, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:26-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:18-05:00", "contracts_traded": 114, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:18-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:18-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:18-05:00", "contracts_traded": 99, "price": 13}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:15-05:00", "contracts_traded": 300, "price": 64}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:15-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:14-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1400-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:13-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:11-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:04-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:04-05:00", "contracts_traded": 186, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:04-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:04-05:00", "contracts_traded": 34, "price": 13}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:02-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:02-05:00", "contracts_traded": 19, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:02-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:02-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:02-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:01-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:13:00-05:00", "contracts_traded": 88, "price": 10}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:59-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:58-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:58-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:57-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:55-05:00", "contracts_traded": 39, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:53-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:53-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:52-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:52-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:52-05:00", "contracts_traded": 28, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:52-05:00", "contracts_traded": 377, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:52-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:51-05:00", "contracts_traded": 37, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:49-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:47-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:46-05:00", "contracts_traded": 500, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:46-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:43-05:00", "contracts_traded": 21, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:42-05:00", "contracts_traded": 21, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:40-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:38-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:38-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:38-05:00", "contracts_traded": 16, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:38-05:00", "contracts_traded": 34, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:37-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:36-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:35-05:00", "contracts_traded": 32, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:34-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:33-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:31-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXBTC-25FEB2514-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:31-05:00", "contracts_traded": 175, "price": 9}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:30-05:00", "contracts_traded": 21, "price": 77}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:29-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:25-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:25-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:25-05:00", "contracts_traded": 81, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:25-05:00", "contracts_traded": 99, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:25-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:25-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:24-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:24-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:24-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:24-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:22-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:21-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:21-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:21-05:00", "contracts_traded": 49, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:21-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:21-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:21-05:00", "contracts_traded": 14, "price": 29}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:19-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:14-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:14-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:13-05:00", "contracts_traded": 47, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:12-05:00", "contracts_traded": 33, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:12-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:12-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:12-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:10-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:09-05:00", "contracts_traded": 13, "price": 55}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:09-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:08-05:00", "contracts_traded": 201, "price": 26}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:08-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:08-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:05-05:00", "contracts_traded": 23, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:04-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:03-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:02-05:00", "contracts_traded": 11, "price": 53}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:01-05:00", "contracts_traded": 54, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:12:01-05:00", "contracts_traded": 19, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:59-05:00", "contracts_traded": 21, "price": 79}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:56-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:56-05:00", "contracts_traded": 16, "price": 66}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:55-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21159.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:55-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:53-05:00", "contracts_traded": 34, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:53-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:53-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:53-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:53-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:49-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 19, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 139, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 121, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 152, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:48-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:44-05:00", "contracts_traded": 7, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:44-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:44-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:42-05:00", "contracts_traded": 19, "price": 47}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:40-05:00", "contracts_traded": 400, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:39-05:00", "contracts_traded": 54, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:39-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:38-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:37-05:00", "contracts_traded": 67, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:37-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1400-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:35-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:33-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:32-05:00", "contracts_traded": 17, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:32-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:30-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:30-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:30-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:30-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:30-05:00", "contracts_traded": 8, "price": 69}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:30-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:28-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:25-05:00", "contracts_traded": 285, "price": 99}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:23-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:23-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:23-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:23-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:23-05:00", "contracts_traded": 36, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:23-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:22-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:22-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:19-05:00", "contracts_traded": 39, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:19-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 32, "price": 23}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXRECALLBASS-26", "report_ticker": "KXRECALLBASS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:17-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:16-05:00", "contracts_traded": 1234, "price": 1}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:15-05:00", "contracts_traded": 307, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:14-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:14-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:14-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:14-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:14-05:00", "contracts_traded": 159, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:14-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXINXU-25FEB25H1400-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:14-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:11-05:00", "contracts_traded": 61, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:11-05:00", "contracts_traded": 58, "price": 54}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:11-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:08-05:00", "contracts_traded": 88, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:08-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:08-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:07-05:00", "contracts_traded": 82, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:07-05:00", "contracts_traded": 32, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:06-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:06-05:00", "contracts_traded": 495, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:06-05:00", "contracts_traded": 500, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:06-05:00", "contracts_traded": 101, "price": 89}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:03-05:00", "contracts_traded": 53, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:03-05:00", "contracts_traded": 29, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:03-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:01-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:01-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:00-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:00-05:00", "contracts_traded": 60, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:11:00-05:00", "contracts_traded": 21, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 88, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 334, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 166, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 261, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 58, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 44, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 18, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 53, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 12, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 166, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:59-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:58-05:00", "contracts_traded": 18, "price": 48}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:58-05:00", "contracts_traded": 140, "price": 70}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:58-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:57-05:00", "contracts_traded": 21, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:56-05:00", "contracts_traded": 29, "price": 39}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:55-05:00", "contracts_traded": 4679, "price": 2}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:53-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:53-05:00", "contracts_traded": 90, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:50-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:49-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:49-05:00", "contracts_traded": 38, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:48-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXETHD-25FEB2514-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:46-05:00", "contracts_traded": 29, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:45-05:00", "contracts_traded": 42, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:40-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:37-05:00", "contracts_traded": 500, "price": 17}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:36-05:00", "contracts_traded": 200, "price": 73}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:36-05:00", "contracts_traded": 124, "price": 72}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:36-05:00", "contracts_traded": 67, "price": 74}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:36-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:36-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:36-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:34-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:34-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:33-05:00", "contracts_traded": 99, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:32-05:00", "contracts_traded": 250, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:32-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:31-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:31-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:30-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:30-05:00", "contracts_traded": 2000, "price": 92}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:28-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:28-05:00", "contracts_traded": 149, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:28-05:00", "contracts_traded": 84, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:28-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:23-05:00", "contracts_traded": 147, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:22-05:00", "contracts_traded": 23, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:22-05:00", "contracts_traded": 17, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:22-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:21-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:20-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:20-05:00", "contracts_traded": 99, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:17-05:00", "contracts_traded": 79, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:17-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:17-05:00", "contracts_traded": 28, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:17-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:17-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:16-05:00", "contracts_traded": 1470, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:16-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:16-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:16-05:00", "contracts_traded": 300, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:16-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:14-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:11-05:00", "contracts_traded": 34, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:11-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:11-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:11-05:00", "contracts_traded": 99, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:11-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:10-05:00", "contracts_traded": 24, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:09-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:09-05:00", "contracts_traded": 93, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:08-05:00", "contracts_traded": 16, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:08-05:00", "contracts_traded": 84, "price": 89}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:06-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:06-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:06-05:00", "contracts_traded": 91, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:06-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:06-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:06-05:00", "contracts_traded": 300, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:06-05:00", "contracts_traded": 41, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:10:00-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:59-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:57-05:00", "contracts_traded": 14, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:57-05:00", "contracts_traded": 16, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:51-05:00", "contracts_traded": 31, "price": 61}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:49-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:48-05:00", "contracts_traded": 47, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:47-05:00", "contracts_traded": 43, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:47-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:46-05:00", "contracts_traded": 120, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:44-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:44-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:42-05:00", "contracts_traded": 37, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:39-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:39-05:00", "contracts_traded": 35, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-VANCE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:38-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:36-05:00", "contracts_traded": 128, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:36-05:00", "contracts_traded": 99, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:36-05:00", "contracts_traded": 300, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:36-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:36-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:36-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:35-05:00", "contracts_traded": 128, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:34-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHOMANMEX-25JUN", "report_ticker": "KXHOMANMEX", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:34-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:32-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:29-05:00", "contracts_traded": 134, "price": 40}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:27-05:00", "contracts_traded": 47, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:24-05:00", "contracts_traded": 13, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:24-05:00", "contracts_traded": 42, "price": 11}, {"ticker_name": "KXWTAATX-25JUVSHI-SHI", "report_ticker": "KXWTAATX", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:19-05:00", "contracts_traded": 19, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:18-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:18-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:18-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:18-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:18-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:18-05:00", "contracts_traded": 18, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:18-05:00", "contracts_traded": 25, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:15-05:00", "contracts_traded": 42, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:15-05:00", "contracts_traded": 47, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 13, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 19, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 35, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:13-05:00", "contracts_traded": 30, "price": 63}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:09-05:00", "contracts_traded": 37, "price": 6}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:09-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:05-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:03-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:03-05:00", "contracts_traded": 79, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:02-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:02-05:00", "contracts_traded": 16, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:02-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:02-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:02-05:00", "contracts_traded": 77, "price": 51}, {"ticker_name": "KXOSCARWINNERS-25EB9F4-96A7A", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:09:00-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:57-05:00", "contracts_traded": 47, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:57-05:00", "contracts_traded": 33, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:57-05:00", "contracts_traded": 59, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:52-05:00", "contracts_traded": 74, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:52-05:00", "contracts_traded": 199, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:52-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:45-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "KXBTCD-25FEB2514-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:44-05:00", "contracts_traded": 810, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:43-05:00", "contracts_traded": 40, "price": 35}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:40-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:40-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:39-05:00", "contracts_traded": 60, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:38-05:00", "contracts_traded": 73, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:38-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:38-05:00", "contracts_traded": 151, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:38-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:38-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:37-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:37-05:00", "contracts_traded": 42, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:36-05:00", "contracts_traded": 132, "price": 64}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:35-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:34-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:34-05:00", "contracts_traded": 250, "price": 49}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:34-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:34-05:00", "contracts_traded": 55, "price": 47}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:34-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:34-05:00", "contracts_traded": 67, "price": 49}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-DW", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:33-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-DW", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:33-05:00", "contracts_traded": 141, "price": 7}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-DW", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:33-05:00", "contracts_traded": 53, "price": 12}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-DW", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:33-05:00", "contracts_traded": 700, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:32-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:30-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:25-05:00", "contracts_traded": 13, "price": 44}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:25-05:00", "contracts_traded": 32, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:22-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:22-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:22-05:00", "contracts_traded": 298, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:19-05:00", "contracts_traded": 25, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:17-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:16-05:00", "contracts_traded": 24, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:15-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:15-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:15-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:15-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:14-05:00", "contracts_traded": 15, "price": 80}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:13-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:13-05:00", "contracts_traded": 69, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:13-05:00", "contracts_traded": 87, "price": 89}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:11-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:09-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:09-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXOSCARWINNERS-25B7A94-6312D", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:04-05:00", "contracts_traded": 20, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:04-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:01-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:08:01-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 6000, "price": 4}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 300, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 420, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 99, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 25, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:59-05:00", "contracts_traded": 42, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:57-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:57-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXOSCARWINNERS-2541C5C-4EFDB", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:56-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXOSCARANIMATED-25-WAG", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:53-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:52-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:50-05:00", "contracts_traded": 92, "price": 69}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:50-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:49-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:49-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:49-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:49-05:00", "contracts_traded": 14, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:49-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXOSCARANIMATED-25-WAG", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:49-05:00", "contracts_traded": 935, "price": 2}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:48-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:48-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXOSCARWINNERS-2571E07-2C81B", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:48-05:00", "contracts_traded": 86, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:44-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:44-05:00", "contracts_traded": 99, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:44-05:00", "contracts_traded": 23, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:44-05:00", "contracts_traded": 99, "price": 56}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:43-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:43-05:00", "contracts_traded": 112, "price": 60}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:40-05:00", "contracts_traded": 55, "price": 10}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:39-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:30-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:30-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:26-05:00", "contracts_traded": 281, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:26-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:26-05:00", "contracts_traded": 1989, "price": 71}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:23-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:22-05:00", "contracts_traded": 47, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:22-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:20-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:20-05:00", "contracts_traded": 25, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:19-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:16-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:16-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:16-05:00", "contracts_traded": 30, "price": 69}, {"ticker_name": "KXCRYPTORETURNY-25-DOGE", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:16-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:15-05:00", "contracts_traded": 48, "price": 90}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:14-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:14-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:14-05:00", "contracts_traded": 85, "price": 62}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:14-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:13-05:00", "contracts_traded": 100, "price": 52}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:12-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:11-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:11-05:00", "contracts_traded": 21, "price": 11}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:10-05:00", "contracts_traded": 40, "price": 51}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:10-05:00", "contracts_traded": 54, "price": 64}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:09-05:00", "contracts_traded": 34, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:07-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:07-05:00", "contracts_traded": 57, "price": 63}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:01-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:01-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:01-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:07:01-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:59-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:57-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXETHD-25FEB2514-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:54-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:54-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:52-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:52-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:50-05:00", "contracts_traded": 43, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:49-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:47-05:00", "contracts_traded": 1000, "price": 92}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:46-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:46-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:44-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:44-05:00", "contracts_traded": 132, "price": 64}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:44-05:00", "contracts_traded": 14, "price": 70}, {"ticker_name": "KXCRYPTORETURNY-25-ETH", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:42-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:39-05:00", "contracts_traded": 175, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:37-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:35-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:35-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:35-05:00", "contracts_traded": 470, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:35-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:35-05:00", "contracts_traded": 57, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:33-05:00", "contracts_traded": 55, "price": 89}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:32-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTC-25FEB2514-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:28-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1400-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:27-05:00", "contracts_traded": 200, "price": 90}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:26-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:26-05:00", "contracts_traded": 100, "price": 61}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:24-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:24-05:00", "contracts_traded": 149, "price": 51}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:23-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:23-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:23-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:23-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:23-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:23-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXETH-25FEB2514-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:22-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1934, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:20-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:19-05:00", "contracts_traded": 58, "price": 43}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:19-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:18-05:00", "contracts_traded": 1591, "price": 89}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:16-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:10-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:10-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:10-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:08-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:08-05:00", "contracts_traded": 32, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:08-05:00", "contracts_traded": 28, "price": 88}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:08-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 42, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 22, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:06-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:03-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:03-05:00", "contracts_traded": 63, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:03-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:01-05:00", "contracts_traded": 277, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:06:01-05:00", "contracts_traded": 21, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:59-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:59-05:00", "contracts_traded": 205, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:58-05:00", "contracts_traded": 64, "price": 7}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:57-05:00", "contracts_traded": 55, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:56-05:00", "contracts_traded": 24, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:55-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:53-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:51-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:49-05:00", "contracts_traded": 240, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:49-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:49-05:00", "contracts_traded": 240, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:49-05:00", "contracts_traded": 12, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:49-05:00", "contracts_traded": 119, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:49-05:00", "contracts_traded": 99, "price": 53}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:46-05:00", "contracts_traded": 23, "price": 19}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:43-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:41-05:00", "contracts_traded": 43, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:38-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:37-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:36-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:36-05:00", "contracts_traded": 113, "price": 46}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:36-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:35-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:35-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:32-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:32-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:30-05:00", "contracts_traded": 30, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:30-05:00", "contracts_traded": 620, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1400-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:30-05:00", "contracts_traded": 1250, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:27-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:25-05:00", "contracts_traded": 38, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:25-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:25-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:22-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:22-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:20-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:20-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:20-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:20-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:20-05:00", "contracts_traded": 34, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:19-05:00", "contracts_traded": 26, "price": 66}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:18-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXETHD-25FEB2514-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:18-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:16-05:00", "contracts_traded": 100, "price": 89}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:15-05:00", "contracts_traded": 48, "price": 52}, {"ticker_name": "KXETHD-25FEB2514-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:14-05:00", "contracts_traded": 600, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:11-05:00", "contracts_traded": 98, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:11-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:05:04-05:00", "contracts_traded": 48, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:59-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:59-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:59-05:00", "contracts_traded": 400, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:58-05:00", "contracts_traded": 28, "price": 47}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:56-05:00", "contracts_traded": 96, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:56-05:00", "contracts_traded": 363, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:56-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:56-05:00", "contracts_traded": 35, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:53-05:00", "contracts_traded": 86, "price": 47}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:50-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:49-05:00", "contracts_traded": 41, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:49-05:00", "contracts_traded": 99, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:49-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:49-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:49-05:00", "contracts_traded": 34, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:49-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 47, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 25, "price": 67}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 400, "price": 66}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 141, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:44-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:40-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:40-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:40-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:38-05:00", "contracts_traded": 62, "price": 54}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:37-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:36-05:00", "contracts_traded": 78, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:35-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:35-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:35-05:00", "contracts_traded": 41, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:35-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:34-05:00", "contracts_traded": 44, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:34-05:00", "contracts_traded": 58, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:34-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:33-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXETHD-25FEB2514-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:32-05:00", "contracts_traded": 3000, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:30-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:30-05:00", "contracts_traded": 161, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:30-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:30-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:28-05:00", "contracts_traded": 28, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:28-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:25-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:24-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:21-05:00", "contracts_traded": 84, "price": 33}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:21-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:21-05:00", "contracts_traded": 300, "price": 34}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:21-05:00", "contracts_traded": 150, "price": 33}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:21-05:00", "contracts_traded": 292, "price": 32}, {"ticker_name": "KXMCMAHONCOUNT-25-T53", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:21-05:00", "contracts_traded": 300, "price": 35}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:19-05:00", "contracts_traded": 500, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:19-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:19-05:00", "contracts_traded": 300, "price": 69}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:18-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:14-05:00", "contracts_traded": 99, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:14-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:13-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "IMOAI-26JAN01", "report_ticker": "IMOAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:12-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:10-05:00", "contracts_traded": 54, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:10-05:00", "contracts_traded": 66, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:10-05:00", "contracts_traded": 7, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:10-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:08-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:07-05:00", "contracts_traded": 83, "price": 89}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:06-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:06-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:03-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:01-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:04:00-05:00", "contracts_traded": 150, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:57-05:00", "contracts_traded": 32, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:57-05:00", "contracts_traded": 109, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:57-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:57-05:00", "contracts_traded": 19, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:57-05:00", "contracts_traded": 41, "price": 88}, {"ticker_name": "KXOSCARWINNERS-25A32CC-07041", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 250, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 214, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 41, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:53-05:00", "contracts_traded": 36, "price": 5}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:51-05:00", "contracts_traded": 92, "price": 4}, {"ticker_name": "KXPAYROLLS-25FEB-T200000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:51-05:00", "contracts_traded": 60, "price": 36}, {"ticker_name": "KXBTCD-25FEB2514-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:51-05:00", "contracts_traded": 44, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:48-05:00", "contracts_traded": 68, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:46-05:00", "contracts_traded": 3, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:45-05:00", "contracts_traded": 13, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:44-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:44-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:44-05:00", "contracts_traded": 15, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:44-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:44-05:00", "contracts_traded": 24, "price": 31}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:42-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:41-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:40-05:00", "contracts_traded": 14, "price": 47}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:38-05:00", "contracts_traded": 140, "price": 82}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:38-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:36-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:34-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:34-05:00", "contracts_traded": 77, "price": 61}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:33-05:00", "contracts_traded": 285, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:30-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:30-05:00", "contracts_traded": 99, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:30-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:30-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:29-05:00", "contracts_traded": 96, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:28-05:00", "contracts_traded": 34, "price": 84}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:27-05:00", "contracts_traded": 379, "price": 51}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:26-05:00", "contracts_traded": 36, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:26-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:26-05:00", "contracts_traded": 24, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:26-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:25-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:25-05:00", "contracts_traded": 110, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:24-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:24-05:00", "contracts_traded": 90, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:24-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:24-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:21-05:00", "contracts_traded": 45, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:20-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:16-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXBTC-25FEB2514-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:13-05:00", "contracts_traded": 144, "price": 23}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:13-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:13-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:11-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:09-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:06-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:03-05:00", "contracts_traded": 173, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:01-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:03:00-05:00", "contracts_traded": 48, "price": 20}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:59-05:00", "contracts_traded": 19, "price": 43}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:55-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:55-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:55-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:55-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 26, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 400, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 1713, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 170, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:54-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:51-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:51-05:00", "contracts_traded": 57, "price": 13}, {"ticker_name": "KXBTC-25FEB2514-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:50-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:46-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:46-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:46-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:46-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:45-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:45-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:45-05:00", "contracts_traded": 8, "price": 89}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:44-05:00", "contracts_traded": 140, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:43-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:42-05:00", "contracts_traded": 98, "price": 8}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXBTCD-25FEB2514-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:38-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:36-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:31-05:00", "contracts_traded": 42, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:31-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:30-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:30-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:26-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:26-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:26-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:26-05:00", "contracts_traded": 7, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:26-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:25-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1400-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:25-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:24-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:24-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:24-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:24-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:24-05:00", "contracts_traded": 60, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:24-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:23-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:23-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:23-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:23-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:19-05:00", "contracts_traded": 14, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:19-05:00", "contracts_traded": 130, "price": 29}, {"ticker_name": "KXBTC-25FEB2514-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:17-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:15-05:00", "contracts_traded": 32, "price": 23}, {"ticker_name": "KXDEEPSEEKBAN-26", "report_ticker": "KXDEEPSEEKBAN", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:13-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXDOGE-25FEB2517-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:07-05:00", "contracts_traded": 35, "price": 50}, {"ticker_name": "KXDOGE-25FEB2517-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:07-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:04-05:00", "contracts_traded": 61, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:04-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:04-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T13:02:04-05:00", "contracts_traded": 91, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:58-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:56-05:00", "contracts_traded": 19, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:55-05:00", "contracts_traded": 27, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:55-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:55-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:45-05:00", "contracts_traded": 17, "price": 56}, {"ticker_name": "KXBTCD-25FEB2514-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:44-05:00", "contracts_traded": 225, "price": 21}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:43-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:41-05:00", "contracts_traded": 47, "price": 8}, {"ticker_name": "KXVOTEGREER-26-JFET", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:39-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXVOTEGREER-26-JFET", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:39-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:38-05:00", "contracts_traded": 11, "price": 99}, {"ticker_name": "KXBTCD-25FEB2514-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:37-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:36-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:36-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:36-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:34-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:29-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:29-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXG7LEADEROUT-35-JT", "report_ticker": "KXG7LEADEROUT", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:29-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:29-05:00", "contracts_traded": 538, "price": 99}, {"ticker_name": "KXNEWSCOTUSCONF-29JAN20-1", "report_ticker": "KXNEWSCOTUSCONF", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:29-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:26-05:00", "contracts_traded": 126, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:21-05:00", "contracts_traded": 11, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:21-05:00", "contracts_traded": 21, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:19-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:17-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:17-05:00", "contracts_traded": 88, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:17-05:00", "contracts_traded": 57, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:17-05:00", "contracts_traded": 115, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:17-05:00", "contracts_traded": 124, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:17-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXRTSNOWWHITE-45", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:16-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:13-05:00", "contracts_traded": 60, "price": 4}, {"ticker_name": "KXBTCD-25FEB2514-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:10-05:00", "contracts_traded": 93, "price": 22}, {"ticker_name": "KXBTC-25FEB2514-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:10-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:00-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:00-05:00", "contracts_traded": 17, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:01:00-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:59-05:00", "contracts_traded": 24, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:59-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:58-05:00", "contracts_traded": 120, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:57-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:57-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:55-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:55-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2514-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:54-05:00", "contracts_traded": 138, "price": 29}, {"ticker_name": "KXBTCD-25FEB2514-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:53-05:00", "contracts_traded": 13, "price": 67}, {"ticker_name": "KXBTCD-25FEB2514-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:34-05:00", "contracts_traded": 61, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:31-05:00", "contracts_traded": 41, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:30-05:00", "contracts_traded": 250, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:30-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:29-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:29-05:00", "contracts_traded": 241, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:23-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:19-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXGERCOALITION-30-CA", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:19-05:00", "contracts_traded": 238, "price": 2}, {"ticker_name": "KXGERCOALITION-30-CA", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:19-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:18-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:18-05:00", "contracts_traded": 12, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:18-05:00", "contracts_traded": 87, "price": 86}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:18-05:00", "contracts_traded": 527, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:18-05:00", "contracts_traded": 8824, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:12-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:12-05:00", "contracts_traded": 57, "price": 37}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:07-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:06-05:00", "contracts_traded": 19, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:06-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:06-05:00", "contracts_traded": 23, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:06-05:00", "contracts_traded": 47, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:06-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXRECESSAPPT-25-KP", "report_ticker": "KXRECESSAPPT", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:05-05:00", "contracts_traded": 48, "price": 2}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:04-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:04-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:04-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:04-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:04-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:04-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T13:00:04-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:59-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:58-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:58-05:00", "contracts_traded": 31, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:54-05:00", "contracts_traded": 16, "price": 61}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:52-05:00", "contracts_traded": 25, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:52-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:52-05:00", "contracts_traded": 15, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:52-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:52-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:52-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 1763, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 26, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:46-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:44-05:00", "contracts_traded": 17, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:43-05:00", "contracts_traded": 14, "price": 61}, {"ticker_name": "KXABRAHAMSY-26-JAN01", "report_ticker": "KXABRAHAMSY", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:39-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:36-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:31-05:00", "contracts_traded": 163, "price": 82}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:29-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:28-05:00", "contracts_traded": 60, "price": 78}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:27-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:27-05:00", "contracts_traded": 21, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:26-05:00", "contracts_traded": 24, "price": 61}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:22-05:00", "contracts_traded": 300, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:22-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:22-05:00", "contracts_traded": 45, "price": 99}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:22-05:00", "contracts_traded": 555, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:21-05:00", "contracts_traded": 22, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:19-05:00", "contracts_traded": 122, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:19-05:00", "contracts_traded": 18, "price": 9}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:18-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:18-05:00", "contracts_traded": 119, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:16-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:16-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:14-05:00", "contracts_traded": 111, "price": 99}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:11-05:00", "contracts_traded": 150, "price": 94}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:08-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:08-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:07-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:07-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:06-05:00", "contracts_traded": 14, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:06-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:06-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:03-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:02-05:00", "contracts_traded": 36, "price": 60}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:02-05:00", "contracts_traded": 458, "price": 68}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:02-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:02-05:00", "contracts_traded": 150, "price": 67}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:02-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:02-05:00", "contracts_traded": 61, "price": 67}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:01-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:01-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:01-05:00", "contracts_traded": 111, "price": 85}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:01-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:01-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:01-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:01-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:00-05:00", "contracts_traded": 23, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:00-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:59:00-05:00", "contracts_traded": 74, "price": 61}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:59-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:56-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:56-05:00", "contracts_traded": 154, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:56-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:52-05:00", "contracts_traded": 207, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:51-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:51-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:48-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXSB-26-IND", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:46-05:00", "contracts_traded": 42, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:46-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:46-05:00", "contracts_traded": 800, "price": 24}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:46-05:00", "contracts_traded": 724, "price": 18}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:46-05:00", "contracts_traded": 19, "price": 22}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:46-05:00", "contracts_traded": 28, "price": 25}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:46-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:44-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:44-05:00", "contracts_traded": 666, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:44-05:00", "contracts_traded": 145, "price": 3}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:44-05:00", "contracts_traded": 145, "price": 4}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:42-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:41-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:40-05:00", "contracts_traded": 500, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:40-05:00", "contracts_traded": 122, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:40-05:00", "contracts_traded": 166, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:40-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:40-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 13, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 22, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 23, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:39-05:00", "contracts_traded": 84, "price": 95}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:35-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:33-05:00", "contracts_traded": 24, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:33-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:31-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:29-05:00", "contracts_traded": 22, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:27-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:25-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:25-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:24-05:00", "contracts_traded": 104, "price": 94}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:22-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:22-05:00", "contracts_traded": 51, "price": 19}, {"ticker_name": "KXSB-26-SF", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:22-05:00", "contracts_traded": 1314, "price": 7}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:22-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:13-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:12-05:00", "contracts_traded": 96, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:08-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:08-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:05-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:05-05:00", "contracts_traded": 43, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:05-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:05-05:00", "contracts_traded": 67, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:04-05:00", "contracts_traded": 46, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:04-05:00", "contracts_traded": 26, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:04-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:04-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:04-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:03-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:03-05:00", "contracts_traded": 42, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:58:03-05:00", "contracts_traded": 21, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:59-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:59-05:00", "contracts_traded": 26, "price": 61}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:59-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:58-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:58-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:57-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:57-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:57-05:00", "contracts_traded": 20, "price": 94}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:54-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:54-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:54-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:53-05:00", "contracts_traded": 125, "price": 85}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:53-05:00", "contracts_traded": 51, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:53-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:53-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:53-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:52-05:00", "contracts_traded": 30, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:52-05:00", "contracts_traded": 9, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:52-05:00", "contracts_traded": 26, "price": 91}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:52-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:52-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:51-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:49-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:49-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:48-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:48-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:46-05:00", "contracts_traded": 111, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:45-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:45-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:42-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:41-05:00", "contracts_traded": 60, "price": 79}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:41-05:00", "contracts_traded": 174, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:40-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:40-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:40-05:00", "contracts_traded": 130, "price": 77}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:40-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:38-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:37-05:00", "contracts_traded": 55, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:34-05:00", "contracts_traded": 75, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:34-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:34-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:31-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:31-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:30-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:28-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:28-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:28-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 18, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 8, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:27-05:00", "contracts_traded": 12, "price": 84}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:26-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:26-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:26-05:00", "contracts_traded": 79, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:26-05:00", "contracts_traded": 21, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:25-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:24-05:00", "contracts_traded": 34, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:24-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:23-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:20-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:20-05:00", "contracts_traded": 94, "price": 20}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:19-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXGDPYEAR-25-B1.3", "report_ticker": "KXGDPYEAR", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:19-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:17-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:13-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:12-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:11-05:00", "contracts_traded": 51, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:09-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:09-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:08-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:05-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:05-05:00", "contracts_traded": 99, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:05-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:05-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:03-05:00", "contracts_traded": 150, "price": 67}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:01-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:01-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:01-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:57:01-05:00", "contracts_traded": 94, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:58-05:00", "contracts_traded": 90, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:56-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXOSCARMAH-25-TS", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:56-05:00", "contracts_traded": 11, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:55-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:54-05:00", "contracts_traded": 11, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:53-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:52-05:00", "contracts_traded": 47, "price": 40}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:52-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:52-05:00", "contracts_traded": 129, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:52-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:51-05:00", "contracts_traded": 22, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:51-05:00", "contracts_traded": 235, "price": 18}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:49-05:00", "contracts_traded": 34, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:49-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:49-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:49-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:49-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:47-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:45-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:45-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:44-05:00", "contracts_traded": 77, "price": 57}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:43-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:42-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:41-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:40-05:00", "contracts_traded": 176, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:40-05:00", "contracts_traded": 500, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:40-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:39-05:00", "contracts_traded": 233, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:39-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:37-05:00", "contracts_traded": 7, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:35-05:00", "contracts_traded": 99, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:35-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:35-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:35-05:00", "contracts_traded": 300, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:35-05:00", "contracts_traded": 28, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:34-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:34-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:34-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:33-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:33-05:00", "contracts_traded": 219, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:30-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:30-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:30-05:00", "contracts_traded": 119, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:29-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXETH-25FEB2513-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:28-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:28-05:00", "contracts_traded": 208, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 232, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 29, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 6, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 39, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 19, "price": 58}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:27-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:26-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:26-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:26-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:26-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:26-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:26-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXETH-25FEB2513-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:25-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:24-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:24-05:00", "contracts_traded": 51, "price": 84}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:22-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:21-05:00", "contracts_traded": 45, "price": 70}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:21-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:21-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:21-05:00", "contracts_traded": 15, "price": 74}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:21-05:00", "contracts_traded": 11, "price": 74}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 163, "price": 7}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 2000, "price": 7}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 1000, "price": 8}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 712, "price": 7}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 229, "price": 7}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 2000, "price": 9}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 600, "price": 11}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 2000, "price": 9}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:17-05:00", "contracts_traded": 470, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:15-05:00", "contracts_traded": 29, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:15-05:00", "contracts_traded": 66, "price": 64}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:14-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:13-05:00", "contracts_traded": 3, "price": 99}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:12-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:08-05:00", "contracts_traded": 19, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:08-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:08-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:08-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:08-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:07-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:07-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:06-05:00", "contracts_traded": 63, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:03-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:03-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:01-05:00", "contracts_traded": 36, "price": 50}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:01-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:01-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 341, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 772, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 250, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 11, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:56:00-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:59-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:56-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:56-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:55-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:50-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:50-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:50-05:00", "contracts_traded": 250, "price": 46}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:50-05:00", "contracts_traded": 66, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:50-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:49-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:49-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:48-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:47-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:45-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 380, "price": 89}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 34, "price": 6}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 255, "price": 24}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1000, "price": 20}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 700, "price": 7}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1000, "price": 22}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 455, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 39, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 32, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 51, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 22, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:41-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:40-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:40-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:40-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:40-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:40-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:40-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:39-05:00", "contracts_traded": 56, "price": 14}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:37-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:37-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:37-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:37-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:36-05:00", "contracts_traded": 27, "price": 35}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:35-05:00", "contracts_traded": 530, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:34-05:00", "contracts_traded": 40, "price": 46}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:32-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:31-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:31-05:00", "contracts_traded": 18, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:31-05:00", "contracts_traded": 12, "price": 32}, {"ticker_name": "KXNCAAMSEC-25-UF", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:29-05:00", "contracts_traded": 43, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:26-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:26-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:26-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:26-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:24-05:00", "contracts_traded": 259, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:24-05:00", "contracts_traded": 30, "price": 89}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:22-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXETH-25FEB2513-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:22-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:21-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 90, "price": 87}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:17-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:16-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:12-05:00", "contracts_traded": 200, "price": 87}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:12-05:00", "contracts_traded": 28, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:12-05:00", "contracts_traded": 500, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:12-05:00", "contracts_traded": 500, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:12-05:00", "contracts_traded": 500, "price": 87}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:12-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:11-05:00", "contracts_traded": 73, "price": 36}, {"ticker_name": "KXOPENAICEOCHANGE-25", "report_ticker": "KXOPENAICEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:10-05:00", "contracts_traded": 30, "price": 18}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:10-05:00", "contracts_traded": 63, "price": 77}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:09-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:09-05:00", "contracts_traded": 8, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:07-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:07-05:00", "contracts_traded": 64, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:07-05:00", "contracts_traded": 61, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:07-05:00", "contracts_traded": 22, "price": 33}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:07-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:06-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:06-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:06-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:06-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:06-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:06-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:06-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:05-05:00", "contracts_traded": 245, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:05-05:00", "contracts_traded": 30, "price": 77}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:05-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 27, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 99, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 282, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 12, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 184, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 17, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:02-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:01-05:00", "contracts_traded": 102, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:01-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:01-05:00", "contracts_traded": 19, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:01-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:01-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:55:01-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:59-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:59-05:00", "contracts_traded": 26, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:59-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:59-05:00", "contracts_traded": 31, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1300-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:58-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:57-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1300-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:57-05:00", "contracts_traded": 238, "price": 72}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:56-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:56-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:56-05:00", "contracts_traded": 116, "price": 78}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:56-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:55-05:00", "contracts_traded": 96, "price": 50}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:54-05:00", "contracts_traded": 39, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:52-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:52-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "FED-25JUN-T4.75", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:52-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:52-05:00", "contracts_traded": 31, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:50-05:00", "contracts_traded": 19, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:49-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:48-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:47-05:00", "contracts_traded": 59, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:47-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:44-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:37-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:37-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:37-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:34-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:34-05:00", "contracts_traded": 122, "price": 24}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:34-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXPGATOUR-CCITPB25-JKNA", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:33-05:00", "contracts_traded": 421, "price": 2}, {"ticker_name": "KXSPOTIFYARTISTW-25FEB28-KEN", "report_ticker": "KXSPOTIFYARTISTW", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:32-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21169.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:32-05:00", "contracts_traded": 10000, "price": 4}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:30-05:00", "contracts_traded": 63, "price": 78}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:27-05:00", "contracts_traded": 104, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:26-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXGTAPRICE-70", "report_ticker": "KXGTAPRICE", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:25-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXGTAPRICE-70", "report_ticker": "KXGTAPRICE", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:25-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:24-05:00", "contracts_traded": 16, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:24-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:23-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:22-05:00", "contracts_traded": 69, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:21-05:00", "contracts_traded": 30, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:21-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:19-05:00", "contracts_traded": 282, "price": 76}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:15-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:13-05:00", "contracts_traded": 71, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:12-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:12-05:00", "contracts_traded": 14, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:11-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXINXU-25FEB25H1300-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:09-05:00", "contracts_traded": 12, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:09-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:08-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:08-05:00", "contracts_traded": 145, "price": 19}, {"ticker_name": "KXSNOWNYM-25FEB-T8.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:07-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:07-05:00", "contracts_traded": 446, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:06-05:00", "contracts_traded": 95, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:06-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:05-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:03-05:00", "contracts_traded": 39, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:03-05:00", "contracts_traded": 141, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:54:02-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:59-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:58-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:56-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:56-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:56-05:00", "contracts_traded": 103, "price": 96}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 47, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:52-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:51-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:51-05:00", "contracts_traded": 26, "price": 76}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:50-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:49-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:48-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:47-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:47-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:47-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:47-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:44-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:41-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:41-05:00", "contracts_traded": 9, "price": 91}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:41-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:39-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:38-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:37-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:37-05:00", "contracts_traded": 53, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:37-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:36-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:34-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:34-05:00", "contracts_traded": 318, "price": 14}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:31-05:00", "contracts_traded": 30, "price": 62}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:30-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:29-05:00", "contracts_traded": 135, "price": 89}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:28-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:27-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:27-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:27-05:00", "contracts_traded": 255, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:27-05:00", "contracts_traded": 15, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:21-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:20-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:20-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:20-05:00", "contracts_traded": 16, "price": 24}, {"ticker_name": "KXPGATOUR-CCITPB25-RFOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:17-05:00", "contracts_traded": 467, "price": 2}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:16-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:13-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:12-05:00", "contracts_traded": 60, "price": 65}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:09-05:00", "contracts_traded": 138, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:08-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:08-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:07-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:07-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:06-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:06-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:03-05:00", "contracts_traded": 400, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:02-05:00", "contracts_traded": 36, "price": 31}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:53:02-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:59-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:59-05:00", "contracts_traded": 161, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:59-05:00", "contracts_traded": 30, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:59-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:57-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:57-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:56-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:55-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:54-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:52-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:51-05:00", "contracts_traded": 71, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:47-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:47-05:00", "contracts_traded": 15, "price": 41}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:44-05:00", "contracts_traded": 41, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:43-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXNCAAMACC-25-LOU", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:39-05:00", "contracts_traded": 752, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:37-05:00", "contracts_traded": 46, "price": 95}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:36-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:34-05:00", "contracts_traded": 48, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:34-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:34-05:00", "contracts_traded": 65, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:33-05:00", "contracts_traded": 60, "price": 82}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:33-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:33-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:32-05:00", "contracts_traded": 179, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:32-05:00", "contracts_traded": 33, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:32-05:00", "contracts_traded": 38, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:30-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:30-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:30-05:00", "contracts_traded": 41, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:30-05:00", "contracts_traded": 26, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:30-05:00", "contracts_traded": 67, "price": 60}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 96, "price": 68}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 409, "price": 68}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 8, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:28-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:27-05:00", "contracts_traded": 23, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:27-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:26-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:25-05:00", "contracts_traded": 12, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:24-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:23-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:22-05:00", "contracts_traded": 147, "price": 29}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:22-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:21-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:21-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXNCAAMBIGTEN-25-MSU", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:20-05:00", "contracts_traded": 35, "price": 17}, {"ticker_name": "KXNCAAMBIGTEN-25-MSU", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:20-05:00", "contracts_traded": 160, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:16-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXCRYPTORETURNY-25-DOGE", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:14-05:00", "contracts_traded": 42, "price": 45}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:13-05:00", "contracts_traded": 23, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:13-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:13-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:13-05:00", "contracts_traded": 22, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:13-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:13-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:09-05:00", "contracts_traded": 400, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:08-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:08-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:07-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:07-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:03-05:00", "contracts_traded": 800, "price": 76}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:52:02-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 168, "price": 11}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 1000, "price": 12}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 250, "price": 11}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 230, "price": 12}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 16, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 197, "price": 49}, {"ticker_name": "KXAGENCYELIM-29-EPA", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXAGENCYELIM-29-EPA", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:58-05:00", "contracts_traded": 432, "price": 16}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:57-05:00", "contracts_traded": 400, "price": 73}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:57-05:00", "contracts_traded": 22, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:57-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:57-05:00", "contracts_traded": 21, "price": 19}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:56-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:56-05:00", "contracts_traded": 146, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:56-05:00", "contracts_traded": 103, "price": 18}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:56-05:00", "contracts_traded": 54, "price": 17}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:56-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:55-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:54-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXNCAAMSEC-25-ALA", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:54-05:00", "contracts_traded": 28, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:53-05:00", "contracts_traded": 22, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:53-05:00", "contracts_traded": 74, "price": 8}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:52-05:00", "contracts_traded": 400, "price": 72}, {"ticker_name": "KXCRYPTOCAPGAIN-26-JAN01", "report_ticker": "KXCRYPTOCAPGAIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:52-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:52-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:51-05:00", "contracts_traded": 5000, "price": 28}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:51-05:00", "contracts_traded": 374, "price": 28}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:51-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:50-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:50-05:00", "contracts_traded": 16, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:49-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:49-05:00", "contracts_traded": 160, "price": 50}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:49-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:47-05:00", "contracts_traded": 300, "price": 82}, {"ticker_name": "KXTARIFFSMEX-26", "report_ticker": "KXTARIFFSMEX", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:47-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXTARIFFSMEX-26", "report_ticker": "KXTARIFFSMEX", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:47-05:00", "contracts_traded": 98, "price": 87}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:47-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:46-05:00", "contracts_traded": 21, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:42-05:00", "contracts_traded": 99, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:42-05:00", "contracts_traded": 15, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:42-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:42-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:41-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21350", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:39-05:00", "contracts_traded": 107, "price": 7}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:37-05:00", "contracts_traded": 348, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:37-05:00", "contracts_traded": 17, "price": 20}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:37-05:00", "contracts_traded": 341, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:37-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:37-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:37-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:37-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:36-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:36-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:35-05:00", "contracts_traded": 158, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 416, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 95, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 318, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 199, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 27, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:33-05:00", "contracts_traded": 95, "price": 14}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:28-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:28-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:27-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:27-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:26-05:00", "contracts_traded": 300, "price": 23}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:26-05:00", "contracts_traded": 62, "price": 22}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:26-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:26-05:00", "contracts_traded": 34, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:26-05:00", "contracts_traded": 99, "price": 24}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:23-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:23-05:00", "contracts_traded": 100, "price": 82}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:23-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 410, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 70, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 1000, "price": 40}, {"ticker_name": "KXNCAAMBIG12-25-HOU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:21-05:00", "contracts_traded": 81, "price": 40}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:19-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXETH-25FEB2513-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:19-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:18-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:17-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:17-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:17-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:16-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:16-05:00", "contracts_traded": 300, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:16-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:16-05:00", "contracts_traded": 500, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:16-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:16-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:15-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:08-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:08-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:08-05:00", "contracts_traded": 300, "price": 69}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:07-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:06-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:05-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:05-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:05-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:05-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:05-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:05-05:00", "contracts_traded": 41, "price": 38}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:03-05:00", "contracts_traded": 230, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:02-05:00", "contracts_traded": 35, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:02-05:00", "contracts_traded": 65, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1300-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:02-05:00", "contracts_traded": 300, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:01-05:00", "contracts_traded": 13, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:01-05:00", "contracts_traded": 24, "price": 69}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:00-05:00", "contracts_traded": 77, "price": 71}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:00-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:51:00-05:00", "contracts_traded": 55, "price": 42}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:59-05:00", "contracts_traded": 400, "price": 69}, {"ticker_name": "KXETH-25FEB2513-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:58-05:00", "contracts_traded": 600, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:58-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:55-05:00", "contracts_traded": 22, "price": 13}, {"ticker_name": "KXNCAAMBIGTEN-25-PUR", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:54-05:00", "contracts_traded": 493, "price": 16}, {"ticker_name": "KXNCAAMBIGTEN-25-PUR", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:54-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:52-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:51-05:00", "contracts_traded": 45, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:51-05:00", "contracts_traded": 61, "price": 33}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:51-05:00", "contracts_traded": 254, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:50-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:49-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:49-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:49-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:48-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:45-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:45-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXUSIL-29", "report_ticker": "KXUSIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:43-05:00", "contracts_traded": 12, "price": 78}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:42-05:00", "contracts_traded": 165, "price": 74}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:42-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:42-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB26-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 116, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 240, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:41-05:00", "contracts_traded": 240, "price": 59}, {"ticker_name": "KXOSCARWINNERS-25653EF-8E13F", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:38-05:00", "contracts_traded": 64, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:37-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:37-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:37-05:00", "contracts_traded": 40, "price": 53}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:36-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:35-05:00", "contracts_traded": 18, "price": 36}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:33-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:32-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1300-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:32-05:00", "contracts_traded": 500, "price": 99}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:30-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:29-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:29-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:29-05:00", "contracts_traded": 800, "price": 20}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:29-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21119.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:29-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:29-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:28-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:28-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:27-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:27-05:00", "contracts_traded": 4, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:26-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:26-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:25-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXUSNY-29", "report_ticker": "KXUSNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:25-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:25-05:00", "contracts_traded": 25, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:24-05:00", "contracts_traded": 19, "price": 42}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:23-05:00", "contracts_traded": 100, "price": 42}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:22-05:00", "contracts_traded": 270, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:22-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:22-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:22-05:00", "contracts_traded": 53, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:21-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:19-05:00", "contracts_traded": 23, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:18-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:15-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:14-05:00", "contracts_traded": 15, "price": 44}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:13-05:00", "contracts_traded": 72, "price": 45}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:09-05:00", "contracts_traded": 70, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:08-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:08-05:00", "contracts_traded": 240, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:08-05:00", "contracts_traded": 93, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:08-05:00", "contracts_traded": 233, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:07-05:00", "contracts_traded": 22, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:07-05:00", "contracts_traded": 192, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:07-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:07-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:07-05:00", "contracts_traded": 8, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:07-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:02-05:00", "contracts_traded": 15, "price": 90}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:02-05:00", "contracts_traded": 80, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:01-05:00", "contracts_traded": 119, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:00-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:00-05:00", "contracts_traded": 250, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:50:00-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:58-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:57-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:57-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:57-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:50-05:00", "contracts_traded": 395, "price": 11}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:49-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:47-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:46-05:00", "contracts_traded": 250, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:45-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:45-05:00", "contracts_traded": 24, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:44-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:40-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:40-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:40-05:00", "contracts_traded": 206, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:40-05:00", "contracts_traded": 114, "price": 51}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:40-05:00", "contracts_traded": 274, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:39-05:00", "contracts_traded": 26, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:38-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:36-05:00", "contracts_traded": 6, "price": 51}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:36-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:32-05:00", "contracts_traded": 28, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:32-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:32-05:00", "contracts_traded": 238, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:30-05:00", "contracts_traded": 33, "price": 83}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:29-05:00", "contracts_traded": 386, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:27-05:00", "contracts_traded": 8, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:27-05:00", "contracts_traded": 38, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:27-05:00", "contracts_traded": 12, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:27-05:00", "contracts_traded": 189, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:27-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:25-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:25-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:21-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:20-05:00", "contracts_traded": 55, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:19-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:17-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:17-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:17-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:16-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:14-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:12-05:00", "contracts_traded": 97, "price": 7}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:11-05:00", "contracts_traded": 8, "price": 47}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:09-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:08-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXPRESROMANIA24-CG", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:07-05:00", "contracts_traded": 396, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 12, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 35, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 6, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:49:03-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXDCUSATTORNEY-26JAN01-EMAR", "report_ticker": "KXDCUSATTORNEY", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:55-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:55-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:55-05:00", "contracts_traded": 23, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:55-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "FED-25MAY-T4.00", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:54-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:52-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:51-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:50-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:49-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:48-05:00", "contracts_traded": 26, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:47-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:46-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:46-05:00", "contracts_traded": 86, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:45-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:45-05:00", "contracts_traded": 99, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:45-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:45-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:45-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:45-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:44-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:43-05:00", "contracts_traded": 11, "price": 58}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:41-05:00", "contracts_traded": 258, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:41-05:00", "contracts_traded": 18, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:40-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:39-05:00", "contracts_traded": 8244, "price": 24}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:38-05:00", "contracts_traded": 125, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:37-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21159.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:35-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:32-05:00", "contracts_traded": 41, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:32-05:00", "contracts_traded": 12, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:32-05:00", "contracts_traded": 47, "price": 47}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:29-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:29-05:00", "contracts_traded": 69, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:27-05:00", "contracts_traded": 61, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:27-05:00", "contracts_traded": 70, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:27-05:00", "contracts_traded": 56, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:27-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:27-05:00", "contracts_traded": 13, "price": 27}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:26-05:00", "contracts_traded": 101, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:25-05:00", "contracts_traded": 36, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:24-05:00", "contracts_traded": 34, "price": 74}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:21-05:00", "contracts_traded": 46, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:18-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:18-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:18-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:18-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:17-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:17-05:00", "contracts_traded": 200, "price": 99}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:14-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:12-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:09-05:00", "contracts_traded": 82, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:09-05:00", "contracts_traded": 16, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:09-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:08-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:03-05:00", "contracts_traded": 26, "price": 62}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:02-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:01-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:01-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:48:01-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:56-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:56-05:00", "contracts_traded": 14, "price": 52}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:56-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:55-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:55-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:55-05:00", "contracts_traded": 45, "price": 24}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:55-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:55-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:55-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:53-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:51-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:51-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:51-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:51-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 12, "price": 82}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 27, "price": 79}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 76, "price": 83}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 31, "price": 82}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 29, "price": 84}, {"ticker_name": "KXDOGE-25FEB2517-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:49-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:48-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:48-05:00", "contracts_traded": 198, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:47-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXVOTEGREER-26-MMCC", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:45-05:00", "contracts_traded": 50, "price": 96}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:45-05:00", "contracts_traded": 22, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:45-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:44-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:43-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:43-05:00", "contracts_traded": 70, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:40-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:40-05:00", "contracts_traded": 65, "price": 30}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:39-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:39-05:00", "contracts_traded": 136, "price": 33}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:37-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:36-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:35-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:35-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:34-05:00", "contracts_traded": 151, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:34-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:34-05:00", "contracts_traded": 2160, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:29-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:29-05:00", "contracts_traded": 33, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:29-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:29-05:00", "contracts_traded": 30, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:27-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:26-05:00", "contracts_traded": 144, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:25-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:25-05:00", "contracts_traded": 11, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:25-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXSPOTIFYW-25FEB28-NOT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:25-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXSPOTIFYW-25FEB28-NOT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:25-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:21-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXSPOTIFYW-25FEB28-NOT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:19-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:15-05:00", "contracts_traded": 24, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:15-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:15-05:00", "contracts_traded": 150, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:15-05:00", "contracts_traded": 19, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:15-05:00", "contracts_traded": 26, "price": 41}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:12-05:00", "contracts_traded": 80, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:12-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:11-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:11-05:00", "contracts_traded": 28, "price": 73}, {"ticker_name": "KXVOTESTEFANIK-26-MKEL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:08-05:00", "contracts_traded": 25, "price": 71}, {"ticker_name": "KXVOTESTEFANIK-26-MKEL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:08-05:00", "contracts_traded": 13, "price": 73}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:08-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:08-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:08-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:08-05:00", "contracts_traded": 40, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:07-05:00", "contracts_traded": 25, "price": 51}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:07-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:07-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:07-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:07-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:07-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:07-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:06-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:05-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:05-05:00", "contracts_traded": 76, "price": 36}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:05-05:00", "contracts_traded": 152, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:01-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:47:00-05:00", "contracts_traded": 23, "price": 70}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:59-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 64, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 136, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 42, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 240, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 118, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 240, "price": 48}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 111, "price": 4}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 94, "price": 3}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 145, "price": 3}, {"ticker_name": "KXFOREIGNAID-26", "report_ticker": "KXFOREIGNAID", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXFOREIGNAID-26", "report_ticker": "KXFOREIGNAID", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXFOREIGNAID-26", "report_ticker": "KXFOREIGNAID", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:57-05:00", "contracts_traded": 113, "price": 75}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:55-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:55-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXVOTEGREER-26-JCUR", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:53-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:50-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:49-05:00", "contracts_traded": 18, "price": 69}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 37, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:47-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 41, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 19, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 13, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:46-05:00", "contracts_traded": 57, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:45-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 52, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 312, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 200, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 418, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 1000, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 15, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 45, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 13, "price": 96}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 63, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 285, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 35, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:42-05:00", "contracts_traded": 430, "price": 99}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:41-05:00", "contracts_traded": 52, "price": 36}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:40-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:37-05:00", "contracts_traded": 72, "price": 45}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:37-05:00", "contracts_traded": 76, "price": 68}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:37-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:37-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:36-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:36-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:36-05:00", "contracts_traded": 20, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:36-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:35-05:00", "contracts_traded": 134, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:34-05:00", "contracts_traded": 44, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:34-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:34-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:34-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:34-05:00", "contracts_traded": 76, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:34-05:00", "contracts_traded": 930, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:34-05:00", "contracts_traded": 41, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:33-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:31-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:30-05:00", "contracts_traded": 386, "price": 50}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:28-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:25-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1300-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:23-05:00", "contracts_traded": 200, "price": 93}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:19-05:00", "contracts_traded": 65, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:19-05:00", "contracts_traded": 26, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:19-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:19-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:19-05:00", "contracts_traded": 13, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:19-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:19-05:00", "contracts_traded": 81, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:14-05:00", "contracts_traded": 300, "price": 45}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:14-05:00", "contracts_traded": 223, "price": 46}, {"ticker_name": "KXETH-25FEB2513-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:12-05:00", "contracts_traded": 7, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:11-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:10-05:00", "contracts_traded": 69, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:10-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:09-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:06-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:03-05:00", "contracts_traded": 49, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:03-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B5", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:03-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:46:00-05:00", "contracts_traded": 17, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:57-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:56-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:55-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:55-05:00", "contracts_traded": 88, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:53-05:00", "contracts_traded": 156, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:53-05:00", "contracts_traded": 23, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:53-05:00", "contracts_traded": 98, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:53-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:53-05:00", "contracts_traded": 13, "price": 85}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:52-05:00", "contracts_traded": 12, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:51-05:00", "contracts_traded": 18, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:50-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:50-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:50-05:00", "contracts_traded": 43, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:50-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:50-05:00", "contracts_traded": 28, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:48-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:48-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:48-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:48-05:00", "contracts_traded": 37, "price": 22}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:48-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:46-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:41-05:00", "contracts_traded": 59, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:41-05:00", "contracts_traded": 35, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:41-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:41-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:41-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:40-05:00", "contracts_traded": 43, "price": 4}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:38-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:38-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:37-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:37-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:37-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:36-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:36-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:36-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:35-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:35-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:34-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:27-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:27-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:27-05:00", "contracts_traded": 82, "price": 22}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:27-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXRTDAREDEVILBA-60", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:26-05:00", "contracts_traded": 24, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:24-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:23-05:00", "contracts_traded": 23, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:23-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:23-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:23-05:00", "contracts_traded": 240, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:23-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:23-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:23-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:17-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXETH-25FEB2513-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:15-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:10-05:00", "contracts_traded": 217, "price": 56}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:10-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 85, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 85, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 85, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 15, "price": 53}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 95, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 99, "price": 36}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:09-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:07-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:45:06-05:00", "contracts_traded": 17, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:59-05:00", "contracts_traded": 229, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:58-05:00", "contracts_traded": 26, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:58-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:55-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:54-05:00", "contracts_traded": 13, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:54-05:00", "contracts_traded": 35, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:53-05:00", "contracts_traded": 30, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:53-05:00", "contracts_traded": 52, "price": 35}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:53-05:00", "contracts_traded": 21, "price": 11}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:53-05:00", "contracts_traded": 116, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:53-05:00", "contracts_traded": 99, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:53-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:53-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:48-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:48-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:48-05:00", "contracts_traded": 20, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:48-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:47-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:47-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:45-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:43-05:00", "contracts_traded": 18, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:42-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:41-05:00", "contracts_traded": 78, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:41-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:40-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:39-05:00", "contracts_traded": 17, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:38-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:37-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:37-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:37-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:34-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:34-05:00", "contracts_traded": 102, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:34-05:00", "contracts_traded": 273, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:34-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:32-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:32-05:00", "contracts_traded": 13, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:31-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:31-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:31-05:00", "contracts_traded": 11, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:30-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:30-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:30-05:00", "contracts_traded": 41, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:30-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:29-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:29-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:29-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:29-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:29-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:29-05:00", "contracts_traded": 62, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:29-05:00", "contracts_traded": 99, "price": 54}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:28-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:28-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:28-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:27-05:00", "contracts_traded": 24, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:27-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:27-05:00", "contracts_traded": 51, "price": 63}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:27-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:26-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:26-05:00", "contracts_traded": 41, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:26-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:25-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:25-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:23-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:20-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:20-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:20-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:19-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:19-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:19-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:18-05:00", "contracts_traded": 27, "price": 31}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:18-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:18-05:00", "contracts_traded": 188, "price": 30}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:18-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:17-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:17-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:17-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:17-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:16-05:00", "contracts_traded": 35, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:16-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:16-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:16-05:00", "contracts_traded": 35, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:16-05:00", "contracts_traded": 35, "price": 48}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:15-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:15-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:15-05:00", "contracts_traded": 31, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 66, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 66, "price": 30}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 66, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 27, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 29, "price": 47}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:14-05:00", "contracts_traded": 46, "price": 32}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:13-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 200, "price": 69}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:10-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:07-05:00", "contracts_traded": 31, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:06-05:00", "contracts_traded": 35, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:06-05:00", "contracts_traded": 16, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:06-05:00", "contracts_traded": 49, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:04-05:00", "contracts_traded": 33, "price": 86}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:04-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:04-05:00", "contracts_traded": 14, "price": 64}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:04-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:04-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:03-05:00", "contracts_traded": 109, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:03-05:00", "contracts_traded": 227, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:03-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:01-05:00", "contracts_traded": 83, "price": 68}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:01-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:44:01-05:00", "contracts_traded": 5422, "price": 24}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:58-05:00", "contracts_traded": 26, "price": 23}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:55-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:54-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:54-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:54-05:00", "contracts_traded": 26, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:53-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 44, "price": 82}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 2132, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:51-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:48-05:00", "contracts_traded": 257, "price": 25}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:46-05:00", "contracts_traded": 21, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:45-05:00", "contracts_traded": 114, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:45-05:00", "contracts_traded": 26, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:42-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:41-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:38-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:38-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:37-05:00", "contracts_traded": 254, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:35-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:35-05:00", "contracts_traded": 113, "price": 87}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:31-05:00", "contracts_traded": 254, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:31-05:00", "contracts_traded": 87, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:31-05:00", "contracts_traded": 197, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:30-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXBANKRUPTS-25FEB-60", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:30-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:28-05:00", "contracts_traded": 15421, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:27-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:27-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:27-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:27-05:00", "contracts_traded": 15, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:24-05:00", "contracts_traded": 25, "price": 89}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:24-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:24-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:24-05:00", "contracts_traded": 19, "price": 1}, {"ticker_name": "KXOSCARWIN-97-D2", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:24-05:00", "contracts_traded": 66, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:23-05:00", "contracts_traded": 43, "price": 10}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:19-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:19-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXMASTERS-25-RM", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXMASTERS-25-RM", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXMASTERS-25-RM", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXMASTERS-25-RM", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 26, "price": 10}, {"ticker_name": "KXMASTERS-25-RM", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 185, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:18-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:16-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:15-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 70, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 122, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 198, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 56, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:12-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:11-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:09-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:07-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:07-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 170, "price": 5}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 580, "price": 5}, {"ticker_name": "KXOSCARWIN-97-EP", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 400, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 551, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:06-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:04-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:04-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:04-05:00", "contracts_traded": 110, "price": 60}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:04-05:00", "contracts_traded": 13, "price": 59}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:03-05:00", "contracts_traded": 25, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:03-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:01-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:43:01-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:59-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:58-05:00", "contracts_traded": 138, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:56-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:55-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:55-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:54-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:54-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:54-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:54-05:00", "contracts_traded": 74, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:52-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:49-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:47-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:46-05:00", "contracts_traded": 40, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:46-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:46-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:42-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:41-05:00", "contracts_traded": 22, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:41-05:00", "contracts_traded": 38, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:40-05:00", "contracts_traded": 20, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:40-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:40-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:39-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXVOTESTEFANIK-26-RGAL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:36-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:35-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:33-05:00", "contracts_traded": 38, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:33-05:00", "contracts_traded": 91, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:33-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:33-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:32-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:30-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:30-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:30-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:29-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBANKRUPTS-25FEB-50", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:29-05:00", "contracts_traded": 99, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:28-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:28-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:26-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:25-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:25-05:00", "contracts_traded": 25, "price": 55}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:24-05:00", "contracts_traded": 31, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:20-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:17-05:00", "contracts_traded": 500, "price": 46}, {"ticker_name": "KXOSCARWIN-97-W", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:14-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:13-05:00", "contracts_traded": 30, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:13-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:12-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:11-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:11-05:00", "contracts_traded": 14, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:11-05:00", "contracts_traded": 13, "price": 58}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:10-05:00", "contracts_traded": 18, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:10-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:10-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:09-05:00", "contracts_traded": 82, "price": 59}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:07-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:06-05:00", "contracts_traded": 264, "price": 37}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:06-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:06-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:05-05:00", "contracts_traded": 37, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:05-05:00", "contracts_traded": 66, "price": 25}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:03-05:00", "contracts_traded": 24, "price": 63}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:02-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:01-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:01-05:00", "contracts_traded": 35, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:01-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:01-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:01-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:00-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:42:00-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:58-05:00", "contracts_traded": 66, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:57-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:55-05:00", "contracts_traded": 18, "price": 11}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:54-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:52-05:00", "contracts_traded": 300, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:52-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBANKRUPTS-25FEB-50", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:48-05:00", "contracts_traded": 37, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:48-05:00", "contracts_traded": 4, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:48-05:00", "contracts_traded": 63, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:48-05:00", "contracts_traded": 30, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:48-05:00", "contracts_traded": 18, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:48-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:48-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:47-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:46-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:43-05:00", "contracts_traded": 341, "price": 87}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:42-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:42-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:42-05:00", "contracts_traded": 9, "price": 68}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:42-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:40-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:38-05:00", "contracts_traded": 49, "price": 85}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:32-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21159.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:32-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:31-05:00", "contracts_traded": 28, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:30-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 22, "price": 61}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 39, "price": 57}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 99, "price": 57}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 12, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 16, "price": 76}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 83, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:29-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:25-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:24-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:19-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:17-05:00", "contracts_traded": 87, "price": 71}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:16-05:00", "contracts_traded": 27, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:15-05:00", "contracts_traded": 6, "price": 50}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:11-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:10-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:09-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:09-05:00", "contracts_traded": 48, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:09-05:00", "contracts_traded": 48, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:08-05:00", "contracts_traded": 12, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:08-05:00", "contracts_traded": 13, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:08-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:08-05:00", "contracts_traded": 76, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:08-05:00", "contracts_traded": 48, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:05-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:03-05:00", "contracts_traded": 40, "price": 98}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:03-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:41:01-05:00", "contracts_traded": 2000, "price": 17}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-T20600", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:59-05:00", "contracts_traded": 45, "price": 15}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:58-05:00", "contracts_traded": 800, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:52-05:00", "contracts_traded": 17, "price": 29}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:46-05:00", "contracts_traded": 100, "price": 89}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 400, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 206, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 16, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 1000, "price": 16}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:44-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:42-05:00", "contracts_traded": 113, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:42-05:00", "contracts_traded": 16, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:42-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:42-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:40-05:00", "contracts_traded": 400, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:38-05:00", "contracts_traded": 23, "price": 58}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:38-05:00", "contracts_traded": 5555, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:35-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:35-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:35-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:35-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:35-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:35-05:00", "contracts_traded": 56, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:35-05:00", "contracts_traded": 14, "price": 86}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:31-05:00", "contracts_traded": 30, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:31-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:31-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 45, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:30-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:27-05:00", "contracts_traded": 57, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:27-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:27-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:27-05:00", "contracts_traded": 53, "price": 85}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:24-05:00", "contracts_traded": 19, "price": 14}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:23-05:00", "contracts_traded": 200, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:21-05:00", "contracts_traded": 139, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:17-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:17-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:15-05:00", "contracts_traded": 42, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-SA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:11-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:40:04-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:58-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:55-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:55-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:55-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:55-05:00", "contracts_traded": 42, "price": 32}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:54-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTC-25FEB2513-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:52-05:00", "contracts_traded": 150, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:49-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:49-05:00", "contracts_traded": 70, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:46-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:46-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:44-05:00", "contracts_traded": 18, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:43-05:00", "contracts_traded": 185, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:43-05:00", "contracts_traded": 195, "price": 24}, {"ticker_name": "KXDOGE-25FEB2517-B0.197", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:39-05:00", "contracts_traded": 400, "price": 9}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-10", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:35-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXCPIYOY-25FEB-T2.8", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:32-05:00", "contracts_traded": 127, "price": 77}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:29-05:00", "contracts_traded": 63, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:27-05:00", "contracts_traded": 81, "price": 81}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:24-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:19-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:19-05:00", "contracts_traded": 24, "price": 18}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:17-05:00", "contracts_traded": 150, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:14-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:14-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:14-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:14-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:13-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:13-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:13-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:10-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:10-05:00", "contracts_traded": 13, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:09-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:08-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:07-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:39:07-05:00", "contracts_traded": 6, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:57-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:54-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:54-05:00", "contracts_traded": 183, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:54-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:51-05:00", "contracts_traded": 30, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:51-05:00", "contracts_traded": 75, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:50-05:00", "contracts_traded": 14, "price": 81}, {"ticker_name": "KXINXU-25FEB25H1300-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:50-05:00", "contracts_traded": 34, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:48-05:00", "contracts_traded": 35, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:48-05:00", "contracts_traded": 66, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:45-05:00", "contracts_traded": 57, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:45-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:45-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:45-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:45-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:45-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:42-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:39-05:00", "contracts_traded": 53, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:38-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:38-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:36-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:30-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:28-05:00", "contracts_traded": 21, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 27, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 72, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 36, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 74, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:27-05:00", "contracts_traded": 270, "price": 66}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:25-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:25-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:23-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:23-05:00", "contracts_traded": 15, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:23-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:21-05:00", "contracts_traded": 97, "price": 37}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:17-05:00", "contracts_traded": 179, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:17-05:00", "contracts_traded": 489, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:17-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:17-05:00", "contracts_traded": 122, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:17-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXDJTAOC-26", "report_ticker": "KXDJTAOC", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:16-05:00", "contracts_traded": 141, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:15-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 54, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 37, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:13-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:12-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:07-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:05-05:00", "contracts_traded": 492, "price": 65}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:05-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:05-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:05-05:00", "contracts_traded": 12, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:05-05:00", "contracts_traded": 14, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:04-05:00", "contracts_traded": 38, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:03-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:01-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:00-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:00-05:00", "contracts_traded": 33, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:38:00-05:00", "contracts_traded": 19, "price": 58}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:58-05:00", "contracts_traded": 486, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:58-05:00", "contracts_traded": 78, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:58-05:00", "contracts_traded": 31, "price": 59}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:55-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:54-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:51-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:51-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:51-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:51-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:51-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:51-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:51-05:00", "contracts_traded": 131, "price": 66}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:49-05:00", "contracts_traded": 52, "price": 89}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:49-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXROBOTMARS-35", "report_ticker": "KXROBOTMARS", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:46-05:00", "contracts_traded": 60, "price": 33}, {"ticker_name": "KXROBOTMARS-35", "report_ticker": "KXROBOTMARS", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:46-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXROBOTMARS-35", "report_ticker": "KXROBOTMARS", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:46-05:00", "contracts_traded": 60, "price": 33}, {"ticker_name": "KXROBOTMARS-35", "report_ticker": "KXROBOTMARS", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:46-05:00", "contracts_traded": 62, "price": 34}, {"ticker_name": "KXROBOTMARS-35", "report_ticker": "KXROBOTMARS", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:46-05:00", "contracts_traded": 96, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:43-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:43-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:40-05:00", "contracts_traded": 126, "price": 45}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:39-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:39-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:38-05:00", "contracts_traded": 386, "price": 72}, {"ticker_name": "KX1SONG-DRAKE-DEC2725", "report_ticker": "KX1SONG", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:35-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KX1SONG-DRAKE-DEC2725", "report_ticker": "KX1SONG", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:35-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:33-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHOUSENY21-26-D", "report_ticker": "KXHOUSENY21", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:32-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:29-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:29-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:29-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:28-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:27-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:25-05:00", "contracts_traded": 182, "price": 48}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:23-05:00", "contracts_traded": 12, "price": 91}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:23-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:17-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:17-05:00", "contracts_traded": 17, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:16-05:00", "contracts_traded": 140, "price": 83}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:14-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:13-05:00", "contracts_traded": 46, "price": 3}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:12-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:12-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:11-05:00", "contracts_traded": 70, "price": 34}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:07-05:00", "contracts_traded": 176, "price": 27}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:04-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:04-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:04-05:00", "contracts_traded": 500, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:04-05:00", "contracts_traded": 80, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:04-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:04-05:00", "contracts_traded": 135, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:00-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:37:00-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:58-05:00", "contracts_traded": 350, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:53-05:00", "contracts_traded": 19, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:53-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:53-05:00", "contracts_traded": 44, "price": 78}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:52-05:00", "contracts_traded": 179, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:52-05:00", "contracts_traded": 605, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:52-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:51-05:00", "contracts_traded": 272, "price": 51}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:50-05:00", "contracts_traded": 258, "price": 46}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:49-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:49-05:00", "contracts_traded": 250, "price": 14}, {"ticker_name": "KX1SONG-DRAKE-DEC2725", "report_ticker": "KX1SONG", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:49-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:48-05:00", "contracts_traded": 42, "price": 69}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:47-05:00", "contracts_traded": 55, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:39-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:37-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:32-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:32-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:32-05:00", "contracts_traded": 75, "price": 21}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:32-05:00", "contracts_traded": 419, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:32-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:32-05:00", "contracts_traded": 822, "price": 7}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:29-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:29-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2817-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:28-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:28-05:00", "contracts_traded": 54, "price": 87}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:18-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:18-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:18-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:13-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:12-05:00", "contracts_traded": 32, "price": 77}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:11-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:10-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:06-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:06-05:00", "contracts_traded": 77, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:06-05:00", "contracts_traded": 79, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:06-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:06-05:00", "contracts_traded": 300, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:04-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:03-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXBTCD-25FEB2817-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:02-05:00", "contracts_traded": 40, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:01-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:36:00-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:58-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:58-05:00", "contracts_traded": 124, "price": 60}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:58-05:00", "contracts_traded": 163, "price": 63}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:55-05:00", "contracts_traded": 34, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:55-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:50-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:50-05:00", "contracts_traded": 35, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:50-05:00", "contracts_traded": 649, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:50-05:00", "contracts_traded": 323, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:49-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:49-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:49-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:47-05:00", "contracts_traded": 325, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:47-05:00", "contracts_traded": 344, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:47-05:00", "contracts_traded": 185, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:47-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:47-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:47-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:44-05:00", "contracts_traded": 24, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:44-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:44-05:00", "contracts_traded": 55, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:44-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:44-05:00", "contracts_traded": 60, "price": 82}, {"ticker_name": "KXINXU-25FEB25H1300-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:42-05:00", "contracts_traded": 38, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:39-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:38-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:36-05:00", "contracts_traded": 163, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:33-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:33-05:00", "contracts_traded": 94, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:33-05:00", "contracts_traded": 104, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:33-05:00", "contracts_traded": 33, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:33-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:33-05:00", "contracts_traded": 86, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:33-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:31-05:00", "contracts_traded": 28, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:31-05:00", "contracts_traded": 196, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:28-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:28-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:28-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:28-05:00", "contracts_traded": 39, "price": 55}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:28-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:27-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:24-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:24-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:24-05:00", "contracts_traded": 28, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:24-05:00", "contracts_traded": 58, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:24-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:24-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:24-05:00", "contracts_traded": 61, "price": 55}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:23-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:22-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:21-05:00", "contracts_traded": 168, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:21-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:19-05:00", "contracts_traded": 300, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:19-05:00", "contracts_traded": 74, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:19-05:00", "contracts_traded": 40, "price": 58}, {"ticker_name": "KXBTC-25FEB2513-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:15-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:14-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:11-05:00", "contracts_traded": 26, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:11-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:10-05:00", "contracts_traded": 23, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:10-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:10-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:10-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:10-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:08-05:00", "contracts_traded": 85, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:08-05:00", "contracts_traded": 111, "price": 89}, {"ticker_name": "KXBTC-25FEB2513-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:08-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXCEOTARGET-26-JAN01", "report_ticker": "KXCEOTARGET", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:07-05:00", "contracts_traded": 160, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:06-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:05-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:04-05:00", "contracts_traded": 27, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:04-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:04-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:04-05:00", "contracts_traded": 115, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:04-05:00", "contracts_traded": 27, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:04-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:03-05:00", "contracts_traded": 67, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:02-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:01-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:35:01-05:00", "contracts_traded": 149, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:59-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:59-05:00", "contracts_traded": 22, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:59-05:00", "contracts_traded": 42, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:59-05:00", "contracts_traded": 25, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:58-05:00", "contracts_traded": 17, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:58-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:56-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:55-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:54-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:51-05:00", "contracts_traded": 14, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:46-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:46-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:44-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:43-05:00", "contracts_traded": 98, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:43-05:00", "contracts_traded": 46, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:43-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:42-05:00", "contracts_traded": 12, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:42-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:42-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:42-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:42-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:42-05:00", "contracts_traded": 28, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:42-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:41-05:00", "contracts_traded": 224, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:38-05:00", "contracts_traded": 78, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 19, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 66, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 22, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:36-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXBTCMAXY-25-DEC31-199999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:28-05:00", "contracts_traded": 2000, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:27-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1300-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:25-05:00", "contracts_traded": 300, "price": 91}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:23-05:00", "contracts_traded": 116, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:23-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:23-05:00", "contracts_traded": 300, "price": 3}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:23-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:23-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:22-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:22-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:22-05:00", "contracts_traded": 13, "price": 25}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:20-05:00", "contracts_traded": 125, "price": 64}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:20-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:18-05:00", "contracts_traded": 600, "price": 23}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:18-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:18-05:00", "contracts_traded": 75, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:18-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:18-05:00", "contracts_traded": 69, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:18-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:17-05:00", "contracts_traded": 300, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:17-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:15-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:15-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:14-05:00", "contracts_traded": 22, "price": 58}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:14-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:14-05:00", "contracts_traded": 44, "price": 64}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:12-05:00", "contracts_traded": 288, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:12-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:10-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:07-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXDEFAULT-25DEC31", "report_ticker": "KXDEFAULT", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:06-05:00", "contracts_traded": 197, "price": 6}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:04-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXMILSPEND-26", "report_ticker": "KXMILSPEND", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:04-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:34:01-05:00", "contracts_traded": 16, "price": 33}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:56-05:00", "contracts_traded": 150, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:55-05:00", "contracts_traded": 51, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:54-05:00", "contracts_traded": 28, "price": 61}, {"ticker_name": "SENATEGA-26-R", "report_ticker": "SENATEGA", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:52-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:50-05:00", "contracts_traded": 593, "price": 85}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 69, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 33, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:48-05:00", "contracts_traded": 16, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:47-05:00", "contracts_traded": 29, "price": 61}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:44-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:44-05:00", "contracts_traded": 62, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:42-05:00", "contracts_traded": 30, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:41-05:00", "contracts_traded": 18, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:41-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:40-05:00", "contracts_traded": 118, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:36-05:00", "contracts_traded": 40, "price": 6}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:36-05:00", "contracts_traded": 16, "price": 55}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:34-05:00", "contracts_traded": 150, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:34-05:00", "contracts_traded": 99, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:34-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:33-05:00", "contracts_traded": 28, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:33-05:00", "contracts_traded": 15, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:32-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:32-05:00", "contracts_traded": 79, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:27-05:00", "contracts_traded": 66, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:26-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:26-05:00", "contracts_traded": 90, "price": 27}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:25-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:25-05:00", "contracts_traded": 11, "price": 56}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:24-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:24-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:22-05:00", "contracts_traded": 19, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:22-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:22-05:00", "contracts_traded": 18, "price": 33}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:22-05:00", "contracts_traded": 31, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:20-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXTRAVELBANS-25MAY-IQ", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:18-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:17-05:00", "contracts_traded": 11, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:16-05:00", "contracts_traded": 30, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:16-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:16-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:15-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:13-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:12-05:00", "contracts_traded": 43, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:11-05:00", "contracts_traded": 107, "price": 47}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:11-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:11-05:00", "contracts_traded": 89, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:11-05:00", "contracts_traded": 43, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:06-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:04-05:00", "contracts_traded": 19, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:02-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:02-05:00", "contracts_traded": 38, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:01-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:33:00-05:00", "contracts_traded": 30, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:58-05:00", "contracts_traded": 16, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:49-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:49-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:48-05:00", "contracts_traded": 52, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:48-05:00", "contracts_traded": 18, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:48-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:47-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:47-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:46-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:44-05:00", "contracts_traded": 76, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:44-05:00", "contracts_traded": 52, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:38-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:30-05:00", "contracts_traded": 140, "price": 34}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:29-05:00", "contracts_traded": 46, "price": 54}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:29-05:00", "contracts_traded": 44, "price": 53}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:29-05:00", "contracts_traded": 245, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:29-05:00", "contracts_traded": 30, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:26-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:26-05:00", "contracts_traded": 55, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:26-05:00", "contracts_traded": 149, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:26-05:00", "contracts_traded": 33, "price": 61}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:24-05:00", "contracts_traded": 147, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:24-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:24-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:24-05:00", "contracts_traded": 13, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:24-05:00", "contracts_traded": 19, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:24-05:00", "contracts_traded": 361, "price": 60}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:23-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:23-05:00", "contracts_traded": 40, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:17-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:16-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:16-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:16-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:16-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:15-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:15-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:12-05:00", "contracts_traded": 24, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:12-05:00", "contracts_traded": 22, "price": 88}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:11-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:11-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:11-05:00", "contracts_traded": 7, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:11-05:00", "contracts_traded": 25, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:11-05:00", "contracts_traded": 19, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:11-05:00", "contracts_traded": 84, "price": 89}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:11-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:10-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:07-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:07-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:06-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXMEASLES-2531-200", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:04-05:00", "contracts_traded": 38, "price": 98}, {"ticker_name": "KXMEASLES-2531-200", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:04-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:04-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:02-05:00", "contracts_traded": 61, "price": 34}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:02-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:01-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:32:01-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:57-05:00", "contracts_traded": 9855, "price": 64}, {"ticker_name": "KXBTC-25FEB2513-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:52-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:52-05:00", "contracts_traded": 38, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:52-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:51-05:00", "contracts_traded": 31, "price": 88}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:50-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:49-05:00", "contracts_traded": 22, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:48-05:00", "contracts_traded": 34, "price": 43}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:47-05:00", "contracts_traded": 122, "price": 88}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:45-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:44-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:43-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:43-05:00", "contracts_traded": 27, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:43-05:00", "contracts_traded": 100, "price": 88}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:42-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:42-05:00", "contracts_traded": 689, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:38-05:00", "contracts_traded": 176, "price": 76}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:36-05:00", "contracts_traded": 41, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:36-05:00", "contracts_traded": 201, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:36-05:00", "contracts_traded": 22, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:36-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:36-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:36-05:00", "contracts_traded": 52, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:36-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:35-05:00", "contracts_traded": 31, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:35-05:00", "contracts_traded": 69, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:35-05:00", "contracts_traded": 124, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:35-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:34-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXBTC-25FEB2513-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:34-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:34-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:34-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:33-05:00", "contracts_traded": 53, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:32-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:32-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:32-05:00", "contracts_traded": 16, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:32-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:32-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:30-05:00", "contracts_traded": 24, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:29-05:00", "contracts_traded": 42, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:26-05:00", "contracts_traded": 120, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:26-05:00", "contracts_traded": 27, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:26-05:00", "contracts_traded": 15, "price": 55}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:23-05:00", "contracts_traded": 14, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:23-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:22-05:00", "contracts_traded": 53, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:22-05:00", "contracts_traded": 47, "price": 6}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:21-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:19-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:17-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:17-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:17-05:00", "contracts_traded": 1600, "price": 2}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:17-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:17-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:17-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:16-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:16-05:00", "contracts_traded": 150, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:14-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 20, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 616, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 250, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 70, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:11-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:11-05:00", "contracts_traded": 99, "price": 23}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:11-05:00", "contracts_traded": 12, "price": 27}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:11-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:11-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:10-05:00", "contracts_traded": 170, "price": 44}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:09-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:06-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:06-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:04-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:04-05:00", "contracts_traded": 26, "price": 73}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:04-05:00", "contracts_traded": 41, "price": 73}, {"ticker_name": "KXBTCD-25FEB2513-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:04-05:00", "contracts_traded": 90, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:04-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:02-05:00", "contracts_traded": 18, "price": 59}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:02-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:00-05:00", "contracts_traded": 39, "price": 76}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:00-05:00", "contracts_traded": 77, "price": 79}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:31:00-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:57-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:57-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXETH-25FEB2513-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:56-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:55-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:55-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:55-05:00", "contracts_traded": 209, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:55-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:55-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21119.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:47-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:43-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:39-05:00", "contracts_traded": 51, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:39-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:39-05:00", "contracts_traded": 20, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:34-05:00", "contracts_traded": 38, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:34-05:00", "contracts_traded": 26, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:34-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:34-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:32-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:30-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:29-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:27-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:27-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB26-B76.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:27-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB26-B55.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:25-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:23-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:18-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:12-05:00", "contracts_traded": 81, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:12-05:00", "contracts_traded": 300, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:12-05:00", "contracts_traded": 78, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:12-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:12-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:11-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:10-05:00", "contracts_traded": 60, "price": 30}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:10-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:07-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:07-05:00", "contracts_traded": 15, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:07-05:00", "contracts_traded": 30, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:07-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:07-05:00", "contracts_traded": 35, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:07-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXDOGE-25FEB2517-B0.197", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:06-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:05-05:00", "contracts_traded": 14, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:05-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:30:05-05:00", "contracts_traded": 21, "price": 59}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:53-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:52-05:00", "contracts_traded": 254, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:51-05:00", "contracts_traded": 23, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:50-05:00", "contracts_traded": 60, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:49-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:47-05:00", "contracts_traded": 41, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:47-05:00", "contracts_traded": 11, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:47-05:00", "contracts_traded": 22, "price": 67}, {"ticker_name": "KXBTCD-25FEB2513-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:46-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:43-05:00", "contracts_traded": 21, "price": 45}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:43-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:43-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:42-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:39-05:00", "contracts_traded": 85, "price": 57}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:38-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:37-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:37-05:00", "contracts_traded": 562, "price": 73}, {"ticker_name": "KXBTCD-25FEB2513-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:34-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:32-05:00", "contracts_traded": 17, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:32-05:00", "contracts_traded": 500, "price": 48}, {"ticker_name": "KXBTC-25FEB2513-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:30-05:00", "contracts_traded": 25, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:30-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:29-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:29-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:28-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:28-05:00", "contracts_traded": 22, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:28-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:28-05:00", "contracts_traded": 72, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:19-05:00", "contracts_traded": 12, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:19-05:00", "contracts_traded": 12, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:19-05:00", "contracts_traded": 36, "price": 82}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:16-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:16-05:00", "contracts_traded": 34, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:15-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:14-05:00", "contracts_traded": 24, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:14-05:00", "contracts_traded": 66, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:13-05:00", "contracts_traded": 65, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:13-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:12-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:07-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:05-05:00", "contracts_traded": 44, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:01-05:00", "contracts_traded": 75, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:01-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXOSCARWINNERS-25FD95D-D43ED", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:00-05:00", "contracts_traded": 175, "price": 23}, {"ticker_name": "KXOSCARWINNERS-25FD95D-D43ED", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:00-05:00", "contracts_traded": 29, "price": 24}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:29:00-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:59-05:00", "contracts_traded": 17, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:57-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:57-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:53-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:52-05:00", "contracts_traded": 85, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:52-05:00", "contracts_traded": 42, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:52-05:00", "contracts_traded": 13, "price": 89}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:51-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:49-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:46-05:00", "contracts_traded": 13, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:46-05:00", "contracts_traded": 64, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:46-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:46-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:45-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:45-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:45-05:00", "contracts_traded": 671, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:44-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXMAYORNYCNOMD-25-SS", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:38-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:36-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:35-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:35-05:00", "contracts_traded": 37, "price": 65}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:25-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:23-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:22-05:00", "contracts_traded": 85, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:19-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:18-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:17-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:15-05:00", "contracts_traded": 99, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:15-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:15-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:15-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:15-05:00", "contracts_traded": 300, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:15-05:00", "contracts_traded": 13, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:15-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:14-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:10-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:09-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:09-05:00", "contracts_traded": 27, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:09-05:00", "contracts_traded": 58, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:09-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:09-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:09-05:00", "contracts_traded": 15, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:08-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:08-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:08-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:07-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:03-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:02-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:02-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXAGENCIES-26-10", "report_ticker": "KXAGENCIES", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:01-05:00", "contracts_traded": 55, "price": 56}, {"ticker_name": "KXAGENCIES-26-10", "report_ticker": "KXAGENCIES", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:01-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:00-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:00-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ZELENSKYY", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:28:00-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:59-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:56-05:00", "contracts_traded": 54, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:55-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:55-05:00", "contracts_traded": 32, "price": 61}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:52-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:50-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:50-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:49-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:49-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:46-05:00", "contracts_traded": 61, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:46-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:45-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:43-05:00", "contracts_traded": 110, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:43-05:00", "contracts_traded": 91, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:43-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:43-05:00", "contracts_traded": 300, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:43-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:43-05:00", "contracts_traded": 481, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:43-05:00", "contracts_traded": 57, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:41-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:41-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:38-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:34-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:27-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:26-05:00", "contracts_traded": 20, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:26-05:00", "contracts_traded": 53, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:26-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:24-05:00", "contracts_traded": 109, "price": 65}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:23-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:21-05:00", "contracts_traded": 13, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:21-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:19-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:19-05:00", "contracts_traded": 54, "price": 66}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:18-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:16-05:00", "contracts_traded": 55, "price": 10}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:15-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:11-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:10-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:10-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:06-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:05-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:05-05:00", "contracts_traded": 45, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:04-05:00", "contracts_traded": 58, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:03-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T12:27:03-05:00", "contracts_traded": 228, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:59-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:59-05:00", "contracts_traded": 300, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:57-05:00", "contracts_traded": 41, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:57-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:57-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:56-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:56-05:00", "contracts_traded": 7, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:53-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:53-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:53-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:49-05:00", "contracts_traded": 64, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:49-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 303, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:41-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:38-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:38-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:38-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:36-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:36-05:00", "contracts_traded": 39, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:36-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:36-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:36-05:00", "contracts_traded": 64, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:35-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:35-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:31-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:30-05:00", "contracts_traded": 110, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:30-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:29-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:26-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:26-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:25-05:00", "contracts_traded": 129, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:25-05:00", "contracts_traded": 129, "price": 38}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:24-05:00", "contracts_traded": 22, "price": 87}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:24-05:00", "contracts_traded": 80, "price": 39}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:24-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:23-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:23-05:00", "contracts_traded": 73, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:19-05:00", "contracts_traded": 225, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 222, "price": 2}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 2707, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 666, "price": 2}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 329, "price": 2}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 317, "price": 1}, {"ticker_name": "KXOSCARACTO-25-CD", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:18-05:00", "contracts_traded": 59, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:17-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:16-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:15-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:14-05:00", "contracts_traded": 118, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:12-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:12-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXMCMAHONCOUNT-25-B60", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:11-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXMCMAHONCOUNT-25-B60", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:11-05:00", "contracts_traded": 454, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:11-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:11-05:00", "contracts_traded": 33, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:08-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:08-05:00", "contracts_traded": 18, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:08-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:07-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:06-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:05-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:05-05:00", "contracts_traded": 17, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:05-05:00", "contracts_traded": 17, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:05-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:05-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:05-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:03-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:03-05:00", "contracts_traded": 59, "price": 44}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 40, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 224, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 459, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:02-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:01-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:01-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:01-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:01-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 101, "price": 31}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:26:00-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:58-05:00", "contracts_traded": 17, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:58-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:58-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 13, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 39, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:57-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:56-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:56-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:56-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 58, "price": 24}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 30, "price": 23}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 27, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 32, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 489, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 501, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:55-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 76, "price": 89}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 118, "price": 73}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:54-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:53-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:51-05:00", "contracts_traded": 187, "price": 59}, {"ticker_name": "KXTRAVELBANS-25MAY-HA", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:51-05:00", "contracts_traded": 65, "price": 38}, {"ticker_name": "KXDWARKESH-26JAN01-JH", "report_ticker": "KXDWARKESH", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:50-05:00", "contracts_traded": 171, "price": 93}, {"ticker_name": "KXDWARKESH-26JAN01-JH", "report_ticker": "KXDWARKESH", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:50-05:00", "contracts_traded": 3223, "price": 92}, {"ticker_name": "KXDWARKESH-26JAN01-JH", "report_ticker": "KXDWARKESH", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:50-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:45-05:00", "contracts_traded": 18, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:45-05:00", "contracts_traded": 31, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:44-05:00", "contracts_traded": 36, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:44-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:44-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:44-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:44-05:00", "contracts_traded": 11, "price": 35}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:42-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXTRAVELBANS-25MAY-HA", "report_ticker": "KXTRAVELBANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:40-05:00", "contracts_traded": 68, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:40-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:37-05:00", "contracts_traded": 19, "price": 91}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:35-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:35-05:00", "contracts_traded": 46, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:35-05:00", "contracts_traded": 168, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:35-05:00", "contracts_traded": 214, "price": 73}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:34-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:34-05:00", "contracts_traded": 214, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:34-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:34-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:32-05:00", "contracts_traded": 46, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:32-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:32-05:00", "contracts_traded": 78, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:32-05:00", "contracts_traded": 555, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:32-05:00", "contracts_traded": 209, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:32-05:00", "contracts_traded": 23, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:32-05:00", "contracts_traded": 8, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:31-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:31-05:00", "contracts_traded": 87, "price": 39}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:31-05:00", "contracts_traded": 200, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:30-05:00", "contracts_traded": 16, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:29-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 44, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:27-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXTARIFFEUAUTO-25MAY01", "report_ticker": "KXTARIFFEUAUTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:25-05:00", "contracts_traded": 176, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:24-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:24-05:00", "contracts_traded": 22, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:24-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:24-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 11, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:22-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:21-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:18-05:00", "contracts_traded": 21, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:18-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:16-05:00", "contracts_traded": 73, "price": 37}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 17, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 47, "price": 68}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 12, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 167, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:15-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:08-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:07-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:06-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:06-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:06-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:05-05:00", "contracts_traded": 77, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:05-05:00", "contracts_traded": 77, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:05-05:00", "contracts_traded": 77, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:05-05:00", "contracts_traded": 77, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:05-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:03-05:00", "contracts_traded": 110, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:01-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:00-05:00", "contracts_traded": 49, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:00-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:00-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:25:00-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:57-05:00", "contracts_traded": 14, "price": 71}, {"ticker_name": "KXMCMAHONCOUNT-25-B56", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:54-05:00", "contracts_traded": 306, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:54-05:00", "contracts_traded": 14, "price": 60}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:54-05:00", "contracts_traded": 21, "price": 56}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:52-05:00", "contracts_traded": 30, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:50-05:00", "contracts_traded": 14, "price": 52}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:48-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:47-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:47-05:00", "contracts_traded": 83, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:47-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:47-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:47-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:46-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:45-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:45-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:45-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:45-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:45-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:45-05:00", "contracts_traded": 214, "price": 57}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:45-05:00", "contracts_traded": 31, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 157, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 7, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 336, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 47, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 201, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:43-05:00", "contracts_traded": 289, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 92, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 16, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 1904, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:42-05:00", "contracts_traded": 80, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:41-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:41-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:41-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:41-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:41-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 139, "price": 29}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 19, "price": 28}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:40-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:39-05:00", "contracts_traded": 101, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:39-05:00", "contracts_traded": 19, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:39-05:00", "contracts_traded": 13, "price": 86}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:38-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:34-05:00", "contracts_traded": 421, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:34-05:00", "contracts_traded": 72, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:34-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:34-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:33-05:00", "contracts_traded": 26, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:33-05:00", "contracts_traded": 21, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:33-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:33-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:33-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:33-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 38, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 13, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 77, "price": 35}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 88, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 88, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 88, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 300, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:32-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:31-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:31-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:30-05:00", "contracts_traded": 26, "price": 85}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:30-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:30-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:30-05:00", "contracts_traded": 22, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:30-05:00", "contracts_traded": 8, "price": 76}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:28-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:28-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1300-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:27-05:00", "contracts_traded": 62, "price": 72}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:26-05:00", "contracts_traded": 400, "price": 47}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:26-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB26-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:26-05:00", "contracts_traded": 22, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:24-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:24-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:22-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:18-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:17-05:00", "contracts_traded": 122, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:17-05:00", "contracts_traded": 100, "price": 47}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:16-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:16-05:00", "contracts_traded": 44, "price": 49}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:13-05:00", "contracts_traded": 132, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:10-05:00", "contracts_traded": 14, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:10-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:10-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:10-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:09-05:00", "contracts_traded": 24, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:09-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 253, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 24, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 85, "price": 39}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 49, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:07-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:06-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:06-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:06-05:00", "contracts_traded": 5, "price": 53}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:06-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:06-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXMCMAHONCOUNT-25-B58", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:05-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXMCMAHONCOUNT-25-B58", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:05-05:00", "contracts_traded": 81, "price": 3}, {"ticker_name": "KXMCMAHONCOUNT-25-B58", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:05-05:00", "contracts_traded": 93, "price": 4}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:04-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:03-05:00", "contracts_traded": 27, "price": 42}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:03-05:00", "contracts_traded": 44, "price": 73}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:02-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:02-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:02-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:02-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:02-05:00", "contracts_traded": 66, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:01-05:00", "contracts_traded": 12, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:01-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:01-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:01-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:01-05:00", "contracts_traded": 55, "price": 43}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:01-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:24:01-05:00", "contracts_traded": 155, "price": 41}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:57-05:00", "contracts_traded": 136, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:57-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:57-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 14, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 44, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 29, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 15, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 23, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:55-05:00", "contracts_traded": 246, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:54-05:00", "contracts_traded": 1000, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:52-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:52-05:00", "contracts_traded": 687, "price": 3}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:50-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:47-05:00", "contracts_traded": 469, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:47-05:00", "contracts_traded": 500, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:47-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:47-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:46-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:44-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:43-05:00", "contracts_traded": 59, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:43-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:40-05:00", "contracts_traded": 189, "price": 42}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:37-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:34-05:00", "contracts_traded": 72, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:34-05:00", "contracts_traded": 8, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:34-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:34-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:32-05:00", "contracts_traded": 85, "price": 62}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:32-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:32-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:31-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:31-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:29-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 766, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 133, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:28-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:27-05:00", "contracts_traded": 23, "price": 61}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:27-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:26-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:25-05:00", "contracts_traded": 26, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:25-05:00", "contracts_traded": 62, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:25-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:23-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:22-05:00", "contracts_traded": 24, "price": 57}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:22-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:22-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:22-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:20-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:20-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:19-05:00", "contracts_traded": 51, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:18-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:18-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:18-05:00", "contracts_traded": 386, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:16-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:16-05:00", "contracts_traded": 39, "price": 57}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:16-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:15-05:00", "contracts_traded": 48, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:15-05:00", "contracts_traded": 15, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:15-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXOSCARSCORE-25-W", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:13-05:00", "contracts_traded": 794, "price": 5}, {"ticker_name": "KXOSCARSCORE-25-W", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:13-05:00", "contracts_traded": 224, "price": 3}, {"ticker_name": "KXOSCARSCORE-25-W", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:13-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:12-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:12-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:12-05:00", "contracts_traded": 36, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:12-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:12-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:12-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:10-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:10-05:00", "contracts_traded": 15, "price": 90}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:10-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:08-05:00", "contracts_traded": 107, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:06-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:06-05:00", "contracts_traded": 37, "price": 42}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:06-05:00", "contracts_traded": 313, "price": 3}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:06-05:00", "contracts_traded": 88, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 39, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 300, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 591, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 37, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 300, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 401, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:05-05:00", "contracts_traded": 170, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:04-05:00", "contracts_traded": 322, "price": 91}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 218, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 35, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 31, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:03-05:00", "contracts_traded": 37, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:02-05:00", "contracts_traded": 19, "price": 37}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:01-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:00-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:23:00-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 118, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 836, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:59-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:57-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:57-05:00", "contracts_traded": 1999, "price": 91}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:56-05:00", "contracts_traded": 222, "price": 2}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:56-05:00", "contracts_traded": 437, "price": 2}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:56-05:00", "contracts_traded": 415, "price": 2}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:56-05:00", "contracts_traded": 333, "price": 2}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:56-05:00", "contracts_traded": 28, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:55-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:55-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:54-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:53-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:53-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:53-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:50-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:50-05:00", "contracts_traded": 16, "price": 24}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:50-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:47-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:47-05:00", "contracts_traded": 21, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:47-05:00", "contracts_traded": 95, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 169, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 63, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 107, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 77, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 81, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:46-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:43-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 27, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 61, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:42-05:00", "contracts_traded": 24, "price": 3}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:41-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:41-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:40-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:39-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:39-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:39-05:00", "contracts_traded": 482, "price": 1}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:39-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARDIR-25-JM", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:38-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:38-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:38-05:00", "contracts_traded": 85, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:38-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:38-05:00", "contracts_traded": 45, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:36-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:35-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:35-05:00", "contracts_traded": 23, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:35-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:35-05:00", "contracts_traded": 85, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:33-05:00", "contracts_traded": 34, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:33-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXETH-25FEB2513-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:33-05:00", "contracts_traded": 300, "price": 17}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:32-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:31-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:31-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:31-05:00", "contracts_traded": 966, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:31-05:00", "contracts_traded": 34, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:30-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSTOPWORK-26-DOE", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:30-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:27-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:27-05:00", "contracts_traded": 55, "price": 43}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:27-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:26-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:25-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:25-05:00", "contracts_traded": 6, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:24-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:24-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXBTCD-25FEB2513-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:23-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:23-05:00", "contracts_traded": 24, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:23-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:23-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:23-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:23-05:00", "contracts_traded": 99, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:22-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:22-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:20-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:20-05:00", "contracts_traded": 93, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:20-05:00", "contracts_traded": 45, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:18-05:00", "contracts_traded": 13, "price": 75}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:18-05:00", "contracts_traded": 14, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:16-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:16-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:16-05:00", "contracts_traded": 14, "price": 48}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:16-05:00", "contracts_traded": 12, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:15-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:14-05:00", "contracts_traded": 69, "price": 64}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:14-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:13-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:13-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:12-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:11-05:00", "contracts_traded": 37, "price": 64}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:11-05:00", "contracts_traded": 193, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:10-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:10-05:00", "contracts_traded": 71, "price": 56}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:10-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:09-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:09-05:00", "contracts_traded": 22, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:08-05:00", "contracts_traded": 61, "price": 61}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:07-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:07-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:05-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:03-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:03-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:02-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:02-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:01-05:00", "contracts_traded": 2160, "price": 16}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:01-05:00", "contracts_traded": 44, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1300-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:22:00-05:00", "contracts_traded": 1118, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:54-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:51-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:50-05:00", "contracts_traded": 73, "price": 91}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:50-05:00", "contracts_traded": 83, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:50-05:00", "contracts_traded": 107, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:50-05:00", "contracts_traded": 12, "price": 90}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:49-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:49-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:49-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:49-05:00", "contracts_traded": 27, "price": 34}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:46-05:00", "contracts_traded": 125, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:46-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:45-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:45-05:00", "contracts_traded": 140, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:45-05:00", "contracts_traded": 140, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:45-05:00", "contracts_traded": 140, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:45-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:43-05:00", "contracts_traded": 411, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:43-05:00", "contracts_traded": 15, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:43-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:43-05:00", "contracts_traded": 1168, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:43-05:00", "contracts_traded": 206, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:43-05:00", "contracts_traded": 113, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:43-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXNCAAMSEC-25-ALA", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:41-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:41-05:00", "contracts_traded": 13, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:40-05:00", "contracts_traded": 125, "price": 73}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:39-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:39-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:38-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:38-05:00", "contracts_traded": 15, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:38-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:38-05:00", "contracts_traded": 100, "price": 79}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:37-05:00", "contracts_traded": 13, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:35-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:35-05:00", "contracts_traded": 44, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:35-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:35-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB26-T56", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:35-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:32-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:32-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:32-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:32-05:00", "contracts_traded": 8, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:32-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:31-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:30-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:26-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:26-05:00", "contracts_traded": 35, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 13, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 53, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 7, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 7, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 112, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:25-05:00", "contracts_traded": 65, "price": 19}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:24-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:24-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:24-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:24-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:24-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:20-05:00", "contracts_traded": 16, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:20-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:18-05:00", "contracts_traded": 171, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:13-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:07-05:00", "contracts_traded": 86, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:07-05:00", "contracts_traded": 86, "price": 74}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:07-05:00", "contracts_traded": 16, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:21:06-05:00", "contracts_traded": 86, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:57-05:00", "contracts_traded": 200, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:52-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXNYTOAISETTLE-25DEC31", "report_ticker": "KXNYTOAISETTLE", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:52-05:00", "contracts_traded": 20, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:49-05:00", "contracts_traded": 48, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:48-05:00", "contracts_traded": 42, "price": 86}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:48-05:00", "contracts_traded": 94, "price": 86}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:46-05:00", "contracts_traded": 46, "price": 28}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:43-05:00", "contracts_traded": 700, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:43-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:43-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:43-05:00", "contracts_traded": 29, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:42-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:38-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:37-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:35-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:35-05:00", "contracts_traded": 99, "price": 84}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:34-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:28-05:00", "contracts_traded": 2490, "price": 19}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:27-05:00", "contracts_traded": 99, "price": 85}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:24-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:22-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:19-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:15-05:00", "contracts_traded": 163, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:15-05:00", "contracts_traded": 19, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:15-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:13-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:11-05:00", "contracts_traded": 26, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:11-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:11-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:11-05:00", "contracts_traded": 7, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:11-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:11-05:00", "contracts_traded": 2292, "price": 11}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:11-05:00", "contracts_traded": 1986, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:10-05:00", "contracts_traded": 38, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:10-05:00", "contracts_traded": 19, "price": 40}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:10-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 98, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 28, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXPRESPARTY-2028-D", "report_ticker": "KXPRESPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:09-05:00", "contracts_traded": 87, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:08-05:00", "contracts_traded": 76, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:08-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:06-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXGOVNYNOMD-25-AC", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:06-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:06-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:06-05:00", "contracts_traded": 900, "price": 6}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:06-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:05-05:00", "contracts_traded": 26, "price": 51}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:04-05:00", "contracts_traded": 79, "price": 71}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:04-05:00", "contracts_traded": 57, "price": 71}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:04-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:04-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:01-05:00", "contracts_traded": 30, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:01-05:00", "contracts_traded": 114, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:01-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:01-05:00", "contracts_traded": 133, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:01-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXVOTEGREER-26-LMUR", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:01-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:00-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:00-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:00-05:00", "contracts_traded": 71, "price": 8}, {"ticker_name": "KXVOTEGREER-26-SCOL", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T12:20:00-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:59-05:00", "contracts_traded": 132, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:58-05:00", "contracts_traded": 13, "price": 66}, {"ticker_name": "KXVOTEGREER-26-MLEE", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:57-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:56-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:56-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:56-05:00", "contracts_traded": 103, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:56-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:53-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:53-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:53-05:00", "contracts_traded": 21, "price": 6}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:50-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 65, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:48-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXBTC-25FEB2513-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:42-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXGOVMINOMD-26-PB", "report_ticker": "KXGOVMINOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:42-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:41-05:00", "contracts_traded": 76, "price": 69}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:41-05:00", "contracts_traded": 80, "price": 69}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:41-05:00", "contracts_traded": 195, "price": 70}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:40-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:38-05:00", "contracts_traded": 450, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:38-05:00", "contracts_traded": 70, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:38-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:37-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:35-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:35-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 29, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 500, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 3864, "price": 21}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 49, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 124, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:34-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:33-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:30-05:00", "contracts_traded": 95, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:30-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:29-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:29-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:29-05:00", "contracts_traded": 32, "price": 63}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:29-05:00", "contracts_traded": 114, "price": 63}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:28-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:24-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:23-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:22-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:20-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:20-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:18-05:00", "contracts_traded": 104, "price": 54}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:18-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:13-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:13-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:13-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:13-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:11-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:10-05:00", "contracts_traded": 12, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:10-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:10-05:00", "contracts_traded": 243, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:09-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:09-05:00", "contracts_traded": 46, "price": 22}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:09-05:00", "contracts_traded": 329, "price": 3}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:09-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:09-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:09-05:00", "contracts_traded": 713, "price": 2}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:09-05:00", "contracts_traded": 584, "price": 2}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:07-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:04-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:03-05:00", "contracts_traded": 15, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:03-05:00", "contracts_traded": 48, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:19:03-05:00", "contracts_traded": 73, "price": 19}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:57-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:56-05:00", "contracts_traded": 11, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:56-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:55-05:00", "contracts_traded": 18, "price": 48}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:51-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:51-05:00", "contracts_traded": 426, "price": 79}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:47-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:43-05:00", "contracts_traded": 46, "price": 40}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:42-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:37-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:35-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:31-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:31-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:31-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:30-05:00", "contracts_traded": 26, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:28-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:28-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:28-05:00", "contracts_traded": 400, "price": 55}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:28-05:00", "contracts_traded": 300, "price": 56}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:28-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:27-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:26-05:00", "contracts_traded": 98, "price": 43}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:23-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:22-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:18-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:16-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:16-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:15-05:00", "contracts_traded": 426, "price": 78}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:13-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:13-05:00", "contracts_traded": 55, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:12-05:00", "contracts_traded": 25, "price": 79}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:11-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:11-05:00", "contracts_traded": 132, "price": 64}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:10-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:10-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:10-05:00", "contracts_traded": 12, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:10-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:10-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:10-05:00", "contracts_traded": 49, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:09-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:04-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T12:18:04-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:58-05:00", "contracts_traded": 56, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:58-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:58-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:58-05:00", "contracts_traded": 8, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:58-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:55-05:00", "contracts_traded": 27, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:54-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:53-05:00", "contracts_traded": 300, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:53-05:00", "contracts_traded": 74, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:53-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:53-05:00", "contracts_traded": 500, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:53-05:00", "contracts_traded": 99, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:53-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:49-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:49-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:48-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:48-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:45-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1300-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:45-05:00", "contracts_traded": 69, "price": 7}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:44-05:00", "contracts_traded": 51, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:44-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:43-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:41-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:38-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:38-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:38-05:00", "contracts_traded": 11, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:38-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:38-05:00", "contracts_traded": 32, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:37-05:00", "contracts_traded": 31, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:36-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:33-05:00", "contracts_traded": 129, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:33-05:00", "contracts_traded": 129, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:33-05:00", "contracts_traded": 129, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:30-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:30-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:29-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 65, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:18-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:17-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:17-05:00", "contracts_traded": 288, "price": 34}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:16-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:11-05:00", "contracts_traded": 30, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:09-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:06-05:00", "contracts_traded": 218, "price": 10}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:17:02-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:57-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:55-05:00", "contracts_traded": 139, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:55-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:54-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:46-05:00", "contracts_traded": 193, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:46-05:00", "contracts_traded": 470, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:46-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:46-05:00", "contracts_traded": 19, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:43-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:43-05:00", "contracts_traded": 9, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:42-05:00", "contracts_traded": 42, "price": 31}, {"ticker_name": "KXSCOTUSN-25DEC31", "report_ticker": "KXSCOTUSN", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:41-05:00", "contracts_traded": 298, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:38-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:34-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:31-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:31-05:00", "contracts_traded": 52, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:31-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:31-05:00", "contracts_traded": 296, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:31-05:00", "contracts_traded": 127, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:26-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:24-05:00", "contracts_traded": 24, "price": 23}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:22-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:18-05:00", "contracts_traded": 84, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:18-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:12-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KX3RDTERM-26", "report_ticker": "KX3RDTERM", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:09-05:00", "contracts_traded": 55, "price": 6}, {"ticker_name": "KX3RDTERM-26", "report_ticker": "KX3RDTERM", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:09-05:00", "contracts_traded": 45, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 54, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 53, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 38, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:08-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:07-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:06-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:06-05:00", "contracts_traded": 55, "price": 36}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:05-05:00", "contracts_traded": 64, "price": 31}, {"ticker_name": "KXGERMANGOVT-25-MAR", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:04-05:00", "contracts_traded": 164, "price": 7}, {"ticker_name": "KXGERMANGOVT-25-MAR", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:04-05:00", "contracts_traded": 36, "price": 8}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:16:03-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 46, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 25, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:57-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:55-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:55-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:55-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:54-05:00", "contracts_traded": 6, "price": 46}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:53-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:47-05:00", "contracts_traded": 17, "price": 64}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:47-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:47-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:45-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:42-05:00", "contracts_traded": 36, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:42-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:41-05:00", "contracts_traded": 16, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:41-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:39-05:00", "contracts_traded": 96, "price": 88}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:39-05:00", "contracts_traded": 195, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:38-05:00", "contracts_traded": 7, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:38-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:37-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 41, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 25, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 30, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:34-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:34-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:34-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:34-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:34-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:34-05:00", "contracts_traded": 60, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:34-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXFDABANS-26-SO", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:29-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:29-05:00", "contracts_traded": 543, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:29-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:29-05:00", "contracts_traded": 338, "price": 90}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:27-05:00", "contracts_traded": 46, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:25-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:23-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:22-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:22-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 20, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 100, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:21-05:00", "contracts_traded": 31, "price": 50}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:20-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:20-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:20-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:19-05:00", "contracts_traded": 15, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:19-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:16-05:00", "contracts_traded": 35, "price": 41}, {"ticker_name": "KXBTCD-25FEB2513-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:15-05:00", "contracts_traded": 181, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:13-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:08-05:00", "contracts_traded": 64, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:08-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:08-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:08-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:08-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:08-05:00", "contracts_traded": 17, "price": 80}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:07-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:02-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:15:01-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXOPENSOURCEOAI-26JAN01-OS", "report_ticker": "KXOPENSOURCEOAI", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:58-05:00", "contracts_traded": 98, "price": 77}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:56-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:54-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXETHD-25FEB2513-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:53-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:53-05:00", "contracts_traded": 22, "price": 41}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:52-05:00", "contracts_traded": 43, "price": 39}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:51-05:00", "contracts_traded": 19, "price": 55}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:51-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXINXU-25FEB25H1300-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:51-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:50-05:00", "contracts_traded": 159, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 99, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 41, "price": 28}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 146, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 59, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:49-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:47-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXETHD-25FEB2513-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:45-05:00", "contracts_traded": 90, "price": 6}, {"ticker_name": "KXETHD-25FEB2513-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:45-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:39-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:39-05:00", "contracts_traded": 334, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:39-05:00", "contracts_traded": 84, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:39-05:00", "contracts_traded": 166, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UN", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:39-05:00", "contracts_traded": 41, "price": 65}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:37-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:36-05:00", "contracts_traded": 374, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:36-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:34-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:33-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:30-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:29-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:28-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:28-05:00", "contracts_traded": 36, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:28-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:28-05:00", "contracts_traded": 84, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:28-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:27-05:00", "contracts_traded": 17, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:27-05:00", "contracts_traded": 67, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:27-05:00", "contracts_traded": 28, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:27-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 70, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:24-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:23-05:00", "contracts_traded": 420, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:23-05:00", "contracts_traded": 116, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:23-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:22-05:00", "contracts_traded": 28, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:22-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:19-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:17-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:15-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:15-05:00", "contracts_traded": 44, "price": 11}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:15-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:15-05:00", "contracts_traded": 16, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:14-05:00", "contracts_traded": 21, "price": 8}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:14-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:10-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:09-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:09-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:09-05:00", "contracts_traded": 20, "price": 16}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:06-05:00", "contracts_traded": 17, "price": 47}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:03-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:03-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:14:01-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:55-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:47-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:37-05:00", "contracts_traded": 236, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:37-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:37-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:37-05:00", "contracts_traded": 77, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:37-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:36-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:35-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:35-05:00", "contracts_traded": 48, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:35-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:34-05:00", "contracts_traded": 25, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:34-05:00", "contracts_traded": 52, "price": 40}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:32-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:31-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:31-05:00", "contracts_traded": 38, "price": 37}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:29-05:00", "contracts_traded": 125, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:28-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:28-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:28-05:00", "contracts_traded": 20, "price": 86}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:25-05:00", "contracts_traded": 66, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:25-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB26-B53.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:25-05:00", "contracts_traded": 60, "price": 46}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:23-05:00", "contracts_traded": 137, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:23-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:21-05:00", "contracts_traded": 67, "price": 35}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:21-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:21-05:00", "contracts_traded": 1695, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:21-05:00", "contracts_traded": 80, "price": 32}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:18-05:00", "contracts_traded": 97, "price": 80}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:18-05:00", "contracts_traded": 206, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:18-05:00", "contracts_traded": 240, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:18-05:00", "contracts_traded": 789, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:18-05:00", "contracts_traded": 76, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:17-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXBTCD-25FEB2513-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:17-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:13-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:13-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:13-05:00", "contracts_traded": 226, "price": 11}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-1", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:13-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:10-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:10-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:10-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:10-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:09-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:09-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:09-05:00", "contracts_traded": 21, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:09-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:08-05:00", "contracts_traded": 31, "price": 50}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:02-05:00", "contracts_traded": 31, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:01-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:13:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:59-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:58-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 795, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:55-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:52-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:49-05:00", "contracts_traded": 61, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:49-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:48-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:48-05:00", "contracts_traded": 300, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:48-05:00", "contracts_traded": 450, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:48-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:48-05:00", "contracts_traded": 120, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 84, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 3466, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:47-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:40-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:40-05:00", "contracts_traded": 202, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:39-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:39-05:00", "contracts_traded": 77, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:38-05:00", "contracts_traded": 150, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:36-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:31-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:30-05:00", "contracts_traded": 189, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:30-05:00", "contracts_traded": 1325, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:29-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:29-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:27-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:22-05:00", "contracts_traded": 182, "price": 48}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:19-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:17-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:15-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:15-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-BONGINO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:15-05:00", "contracts_traded": 41, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:13-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:13-05:00", "contracts_traded": 34, "price": 7}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:13-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:13-05:00", "contracts_traded": 346, "price": 84}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:13-05:00", "contracts_traded": 45, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:12-05:00", "contracts_traded": 20, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:12-05:00", "contracts_traded": 45, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:11-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:10-05:00", "contracts_traded": 379, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:10-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 13, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 43, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 20, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 7, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 14, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 17, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 15, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 7, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:09-05:00", "contracts_traded": 25, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 7, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:08-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:05-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T12:12:01-05:00", "contracts_traded": 82, "price": 71}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:53-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:52-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:51-05:00", "contracts_traded": 176, "price": 46}, {"ticker_name": "KXNBAWEST-25-DAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:50-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:49-05:00", "contracts_traded": 176, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:49-05:00", "contracts_traded": 131, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:49-05:00", "contracts_traded": 131, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:48-05:00", "contracts_traded": 131, "price": 75}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:47-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:46-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:46-05:00", "contracts_traded": 524, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:44-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:43-05:00", "contracts_traded": 19, "price": 76}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:41-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:40-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:40-05:00", "contracts_traded": 149, "price": 74}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 250, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 2161, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 373, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 2500, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 290, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 158, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 27, "price": 7}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 14, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 72, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 14, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:39-05:00", "contracts_traded": 428, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 70, "price": 44}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:38-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:37-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:32-05:00", "contracts_traded": 400, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:32-05:00", "contracts_traded": 27, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 77, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 122, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 13, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 218, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 480, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 7, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 22, "price": 86}, {"ticker_name": "KXTARIFFLENGTHPRC-25-JUN01", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTC-25FEB2513-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:31-05:00", "contracts_traded": 170, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:30-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 25, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 132, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 223, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 645, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 6000, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 321, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:29-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:28-05:00", "contracts_traded": 167, "price": 43}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:28-05:00", "contracts_traded": 288, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:27-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:27-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXNBAWEST-25-DAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:26-05:00", "contracts_traded": 379, "price": 4}, {"ticker_name": "KXNBAWEST-25-DAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:26-05:00", "contracts_traded": 290, "price": 4}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:26-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:26-05:00", "contracts_traded": 82, "price": 43}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:25-05:00", "contracts_traded": 100, "price": 72}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:22-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:20-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:18-05:00", "contracts_traded": 841, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:17-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:17-05:00", "contracts_traded": 22, "price": 61}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:10-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:10-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:09-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:09-05:00", "contracts_traded": 43, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:09-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:09-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:08-05:00", "contracts_traded": 587, "price": 8}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:01-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:00-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:00-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:00-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:11:00-05:00", "contracts_traded": 29, "price": 4}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:59-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:56-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:55-05:00", "contracts_traded": 16, "price": 63}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:55-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:52-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:52-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:52-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:52-05:00", "contracts_traded": 495, "price": 24}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:52-05:00", "contracts_traded": 1944, "price": 7}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:47-05:00", "contracts_traded": 215, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:42-05:00", "contracts_traded": 66, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:42-05:00", "contracts_traded": 36, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:42-05:00", "contracts_traded": 79, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:42-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:42-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:42-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:41-05:00", "contracts_traded": 34, "price": 70}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:41-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:40-05:00", "contracts_traded": 16, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:40-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:40-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:40-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:40-05:00", "contracts_traded": 102, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:40-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:40-05:00", "contracts_traded": 27, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:38-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:36-05:00", "contracts_traded": 25, "price": 90}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:36-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:36-05:00", "contracts_traded": 163, "price": 90}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:36-05:00", "contracts_traded": 300, "price": 93}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:33-05:00", "contracts_traded": 442, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:32-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:30-05:00", "contracts_traded": 8, "price": 88}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:30-05:00", "contracts_traded": 13, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 48, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:28-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:27-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:23-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:23-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:17-05:00", "contracts_traded": 6, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:17-05:00", "contracts_traded": 58, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 62, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:16-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:15-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:15-05:00", "contracts_traded": 16, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:15-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:14-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:14-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:14-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:14-05:00", "contracts_traded": 11, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:12-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:12-05:00", "contracts_traded": 12, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:11-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:07-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXCPICORE-25FEB-T0.2", "report_ticker": "KXCPICORE", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:07-05:00", "contracts_traded": 100, "price": 69}, {"ticker_name": "KXPRESNOMD-28-GN", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:07-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:06-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:06-05:00", "contracts_traded": 61, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:06-05:00", "contracts_traded": 93, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:06-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:05-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:05-05:00", "contracts_traded": 13, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:10:05-05:00", "contracts_traded": 13, "price": 75}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:59-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:59-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:56-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:56-05:00", "contracts_traded": 199, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:56-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:54-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:54-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:52-05:00", "contracts_traded": 126, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:52-05:00", "contracts_traded": 361, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:52-05:00", "contracts_traded": 65, "price": 26}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:52-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:52-05:00", "contracts_traded": 600, "price": 39}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:51-05:00", "contracts_traded": 126, "price": 62}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:49-05:00", "contracts_traded": 158, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:48-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:48-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXBTCD-25FEB2513-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:48-05:00", "contracts_traded": 134, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:48-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:47-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 55, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 90, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 22, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:46-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:45-05:00", "contracts_traded": 29, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:43-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:38-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:37-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:36-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:34-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXBTCD-25FEB2513-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:33-05:00", "contracts_traded": 117, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 49, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 55, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:26-05:00", "contracts_traded": 31, "price": 6}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:23-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:19-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:18-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:18-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:17-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:14-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:13-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:13-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:13-05:00", "contracts_traded": 95, "price": 82}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:13-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "SENATEME-26-R", "report_ticker": "SENATEME", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:12-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:06-05:00", "contracts_traded": 40, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:06-05:00", "contracts_traded": 49, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:06-05:00", "contracts_traded": 17, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:06-05:00", "contracts_traded": 106, "price": 21}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:06-05:00", "contracts_traded": 89, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:06-05:00", "contracts_traded": 106, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:06-05:00", "contracts_traded": 27, "price": 73}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:04-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:03-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:02-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:01-05:00", "contracts_traded": 68, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:01-05:00", "contracts_traded": 221, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:01-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:01-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:09:01-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:59-05:00", "contracts_traded": 17, "price": 50}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:57-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:57-05:00", "contracts_traded": 65, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:57-05:00", "contracts_traded": 21, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:57-05:00", "contracts_traded": 27, "price": 81}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:57-05:00", "contracts_traded": 37, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:56-05:00", "contracts_traded": 11, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:51-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:51-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:51-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:51-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:51-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:51-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:51-05:00", "contracts_traded": 30, "price": 33}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:50-05:00", "contracts_traded": 170, "price": 16}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:49-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:49-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:48-05:00", "contracts_traded": 134, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:48-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:48-05:00", "contracts_traded": 462, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:48-05:00", "contracts_traded": 63, "price": 85}, {"ticker_name": "KXBTCD-25FEB2513-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:48-05:00", "contracts_traded": 13, "price": 71}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:40-05:00", "contracts_traded": 47, "price": 20}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:38-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTC-25FEB2513-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:38-05:00", "contracts_traded": 402, "price": 16}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:37-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXTOPALBUM-25MAR15-HUT", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 54, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 13, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 500, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 215, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:35-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:33-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:33-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:31-05:00", "contracts_traded": 12, "price": 73}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:30-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXWLEADER-25-VP", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 95, "price": 90}, {"ticker_name": "KXWLEADER-25-VP", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 174, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:28-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:27-05:00", "contracts_traded": 11, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:26-05:00", "contracts_traded": 463, "price": 62}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:26-05:00", "contracts_traded": 400, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:25-05:00", "contracts_traded": 55, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:24-05:00", "contracts_traded": 398, "price": 39}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:23-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:22-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXPRESNOMR-28-JDV", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:21-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:20-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:20-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:20-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:20-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:19-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXPAYROLLS-25FEB-T200000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:19-05:00", "contracts_traded": 38, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:17-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:15-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:09-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:08-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:07-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:07-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:07-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:07-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:07-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:07-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:06-05:00", "contracts_traded": 30, "price": 57}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:05-05:00", "contracts_traded": 45, "price": 70}, {"ticker_name": "KXPRESNOMR-28-MR", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T12:08:03-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:59-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:56-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:54-05:00", "contracts_traded": 36, "price": 90}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:52-05:00", "contracts_traded": 101, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:52-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:52-05:00", "contracts_traded": 126, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:52-05:00", "contracts_traded": 126, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:52-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:50-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXPAYROLLS-25FEB-T150000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:49-05:00", "contracts_traded": 83, "price": 58}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:48-05:00", "contracts_traded": 192, "price": 97}, {"ticker_name": "KXAMEND22-29-JAN01", "report_ticker": "KXAMEND22", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:47-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:44-05:00", "contracts_traded": 46, "price": 9}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:38-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:37-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:37-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:37-05:00", "contracts_traded": 120, "price": 69}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:37-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:37-05:00", "contracts_traded": 852, "price": 68}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:37-05:00", "contracts_traded": 712, "price": 69}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:37-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:36-05:00", "contracts_traded": 116, "price": 1}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:36-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 69, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:34-05:00", "contracts_traded": 39, "price": 16}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:33-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 30, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 67, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 16, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 296, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 307, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 44, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:31-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:29-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:29-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:29-05:00", "contracts_traded": 43, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:29-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:29-05:00", "contracts_traded": 70, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:29-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:29-05:00", "contracts_traded": 100, "price": 84}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:25-05:00", "contracts_traded": 26, "price": 31}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:23-05:00", "contracts_traded": 16, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:20-05:00", "contracts_traded": 55, "price": 48}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:20-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:20-05:00", "contracts_traded": 924, "price": 49}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:17-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:14-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:13-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:10-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:10-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:07-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:07-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:07:07-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:55-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:55-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:55-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:55-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:50-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:50-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:50-05:00", "contracts_traded": 173, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:50-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:50-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:50-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:49-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:46-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:44-05:00", "contracts_traded": 262, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:43-05:00", "contracts_traded": 80, "price": 71}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:43-05:00", "contracts_traded": 125, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:43-05:00", "contracts_traded": 205, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:42-05:00", "contracts_traded": 205, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:42-05:00", "contracts_traded": 54, "price": 25}, {"ticker_name": "CONTROLH-2026-D", "report_ticker": "CONTROLH", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:41-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:41-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:40-05:00", "contracts_traded": 13, "price": 82}, {"ticker_name": "KXBTC-25FEB2513-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:35-05:00", "contracts_traded": 650, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:35-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:34-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:34-05:00", "contracts_traded": 93, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:31-05:00", "contracts_traded": 492, "price": 49}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:27-05:00", "contracts_traded": 11, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:26-05:00", "contracts_traded": 62, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:24-05:00", "contracts_traded": 24, "price": 30}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:23-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:20-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:20-05:00", "contracts_traded": 46, "price": 64}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:18-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:13-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:11-05:00", "contracts_traded": 141, "price": 32}, {"ticker_name": "KXPRESNOMR-28-DJT", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:09-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:08-05:00", "contracts_traded": 44, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:08-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:05-05:00", "contracts_traded": 19, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:03-05:00", "contracts_traded": 108, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:03-05:00", "contracts_traded": 354, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:06:00-05:00", "contracts_traded": 49, "price": 1}, {"ticker_name": "KXTOPALBUM-25MAR08-GNX", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:59-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXSOTHLEAVE-26", "report_ticker": "KXSOTHLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:56-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:55-05:00", "contracts_traded": 23, "price": 10}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:53-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:53-05:00", "contracts_traded": 136, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:52-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:51-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:49-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:49-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:48-05:00", "contracts_traded": 145, "price": 33}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:43-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:43-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:43-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-R", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:41-05:00", "contracts_traded": 182, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:41-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:41-05:00", "contracts_traded": 15, "price": 87}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:40-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:40-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:40-05:00", "contracts_traded": 16, "price": 68}, {"ticker_name": "KXBTCD-25FEB2513-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:38-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:35-05:00", "contracts_traded": 81, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:35-05:00", "contracts_traded": 81, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:34-05:00", "contracts_traded": 81, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:34-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:30-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:30-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:29-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXNEWOUTBREAKPCOVID-25", "report_ticker": "KXNEWOUTBREAKPCOVID", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:27-05:00", "contracts_traded": 293, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:27-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:26-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:25-05:00", "contracts_traded": 105, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:23-05:00", "contracts_traded": 13, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:23-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:23-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:23-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:22-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:22-05:00", "contracts_traded": 25, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:20-05:00", "contracts_traded": 159, "price": 39}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:17-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:16-05:00", "contracts_traded": 32, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:15-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXPRESNOMD-28-JP", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:07-05:00", "contracts_traded": 233, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:04-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:03-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:01-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:05:00-05:00", "contracts_traded": 41, "price": 8}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:56-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:56-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:56-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:56-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:54-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:52-05:00", "contracts_traded": 408, "price": 96}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:52-05:00", "contracts_traded": 192, "price": 96}, {"ticker_name": "KXPRESNOMD-28-MK", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:52-05:00", "contracts_traded": 233, "price": 2}, {"ticker_name": "KXBTCD-25FEB2513-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:48-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:46-05:00", "contracts_traded": 31, "price": 38}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:46-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:45-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:45-05:00", "contracts_traded": 46, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:44-05:00", "contracts_traded": 32, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:44-05:00", "contracts_traded": 15, "price": 63}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:43-05:00", "contracts_traded": 35, "price": 27}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.270", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:38-05:00", "contracts_traded": 25, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1300-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:37-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:36-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:36-05:00", "contracts_traded": 108, "price": 96}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:36-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:36-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:36-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:36-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20850", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:35-05:00", "contracts_traded": 250, "price": 6}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 1305, "price": 98}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 500, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 1000, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3000, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 1000, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 1000, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 61, "price": 27}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 419, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:34-05:00", "contracts_traded": 147, "price": 10}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:32-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:29-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:29-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXETHD-25FEB2513-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:27-05:00", "contracts_traded": 13, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:26-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:26-05:00", "contracts_traded": 24, "price": 11}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:26-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2513-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:25-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 95, "price": 1}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 47, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 58, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 88, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:24-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:22-05:00", "contracts_traded": 34, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:20-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:19-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:19-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:16-05:00", "contracts_traded": 68, "price": 78}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:16-05:00", "contracts_traded": 136, "price": 78}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:16-05:00", "contracts_traded": 213, "price": 11}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:15-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:14-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:06-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 130, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXTARIFFLENGTHPRC-25-MAR01", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 22, "price": 8}, {"ticker_name": "KXTARIFFLENGTHPRC-25-MAR01", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:03-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:04:01-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:59-05:00", "contracts_traded": 22, "price": 11}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:55-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXOSCARAS-25-MC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 342, "price": 8}, {"ticker_name": "KXOSCARAS-25-MC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 19, "price": 8}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 44, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 378, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 11, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 236, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 67, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:52-05:00", "contracts_traded": 400, "price": 93}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:49-05:00", "contracts_traded": 129, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1300-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:49-05:00", "contracts_traded": 22, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:48-05:00", "contracts_traded": 22, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:48-05:00", "contracts_traded": 18, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:48-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:44-05:00", "contracts_traded": 87, "price": 47}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:43-05:00", "contracts_traded": 22, "price": 81}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:40-05:00", "contracts_traded": 147, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:40-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:37-05:00", "contracts_traded": 28, "price": 16}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:35-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:33-05:00", "contracts_traded": 143, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1300-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:28-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:27-05:00", "contracts_traded": 94, "price": 47}, {"ticker_name": "KXRECESSAPPT-25-RFK", "report_ticker": "KXRECESSAPPT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:25-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:24-05:00", "contracts_traded": 95, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:22-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXBTCD-25FEB2513-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:22-05:00", "contracts_traded": 104, "price": 9}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 5030, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 2311, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:21-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:16-05:00", "contracts_traded": 235, "price": 12}, {"ticker_name": "KXMAYORNYCNOMD-25-EA", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:12-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:10-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:10-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:10-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:09-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:08-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXBTCD-25FEB2513-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:07-05:00", "contracts_traded": 74, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:06-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1300-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:06-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:06-05:00", "contracts_traded": 45, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:05-05:00", "contracts_traded": 27, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:04-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:03:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:55-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:54-05:00", "contracts_traded": 26, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:54-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:52-05:00", "contracts_traded": 27, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:49-05:00", "contracts_traded": 40, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:48-05:00", "contracts_traded": 31, "price": 46}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:46-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:46-05:00", "contracts_traded": 8434, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:46-05:00", "contracts_traded": 400, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:46-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:46-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:44-05:00", "contracts_traded": 35, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:44-05:00", "contracts_traded": 113, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:40-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:38-05:00", "contracts_traded": 32, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:37-05:00", "contracts_traded": 73, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:37-05:00", "contracts_traded": 33, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:36-05:00", "contracts_traded": 21, "price": 92}, {"ticker_name": "KXETH-25FEB2513-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:34-05:00", "contracts_traded": 43, "price": 34}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:33-05:00", "contracts_traded": 94, "price": 47}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:23-05:00", "contracts_traded": 35, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:18-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:17-05:00", "contracts_traded": 91, "price": 47}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:15-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXETHD-25FEB2513-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:15-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXINXU-25FEB25H1300-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:13-05:00", "contracts_traded": 23, "price": 21}, {"ticker_name": "KXBTCD-25FEB2513-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:08-05:00", "contracts_traded": 15, "price": 71}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:07-05:00", "contracts_traded": 148, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:04-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:04-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:04-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:03-05:00", "contracts_traded": 99, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:03-05:00", "contracts_traded": 99, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:02-05:00", "contracts_traded": 99, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:02-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXINXU-25FEB25H1300-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:02-05:00", "contracts_traded": 55, "price": 81}, {"ticker_name": "KXINXU-25FEB25H1300-T5954.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:02:02-05:00", "contracts_traded": 16, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:58-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:57-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:54-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:54-05:00", "contracts_traded": 30, "price": 16}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:53-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:49-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:49-05:00", "contracts_traded": 17, "price": 29}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:42-05:00", "contracts_traded": 903, "price": 51}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:42-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:42-05:00", "contracts_traded": 20, "price": 51}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:42-05:00", "contracts_traded": 444, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:40-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2513-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:40-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:38-05:00", "contracts_traded": 164, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:35-05:00", "contracts_traded": 24, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:35-05:00", "contracts_traded": 29, "price": 88}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:34-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXINXU-25FEB25H1300-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:31-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 69, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 17, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:23-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:21-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:20-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:20-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:20-05:00", "contracts_traded": 400, "price": 16}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:19-05:00", "contracts_traded": 800, "price": 16}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:19-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 300, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 110, "price": 4}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 99, "price": 7}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 336, "price": 7}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:18-05:00", "contracts_traded": 827, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1300-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:16-05:00", "contracts_traded": 500, "price": 93}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:11-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:10-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:10-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:10-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2513-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:09-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:01:06-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:58-05:00", "contracts_traded": 59, "price": 16}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:54-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:51-05:00", "contracts_traded": 86, "price": 8}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:51-05:00", "contracts_traded": 183, "price": 11}, {"ticker_name": "KXOSCARMAH-25-W", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:51-05:00", "contracts_traded": 13, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 500, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 456, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:44-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:43-05:00", "contracts_traded": 600, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:42-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2513-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:41-05:00", "contracts_traded": 28, "price": 57}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:40-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:40-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:40-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:40-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:40-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:40-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:38-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:38-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:38-05:00", "contracts_traded": 1000, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:38-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:38-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:38-05:00", "contracts_traded": 402, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:36-05:00", "contracts_traded": 72, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:35-05:00", "contracts_traded": 68, "price": 65}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:32-05:00", "contracts_traded": 91, "price": 62}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:32-05:00", "contracts_traded": 58, "price": 62}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:32-05:00", "contracts_traded": 269, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:32-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:32-05:00", "contracts_traded": 350, "price": 60}, {"ticker_name": "KXOSCARSPLAY-25-A", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:32-05:00", "contracts_traded": 229, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:30-05:00", "contracts_traded": 22, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:30-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:28-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:27-05:00", "contracts_traded": 49, "price": 81}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:26-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:19-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:19-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:19-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:19-05:00", "contracts_traded": 160, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:19-05:00", "contracts_traded": 7, "price": 81}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:13-05:00", "contracts_traded": 110, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:12-05:00", "contracts_traded": 78, "price": 84}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:11-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:08-05:00", "contracts_traded": 21, "price": 9}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:06-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXASTRONAUTS-25-JUN01", "report_ticker": "KXASTRONAUTS", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:04-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXBTC-25FEB2513-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:03-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:03-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T12:00:01-05:00", "contracts_traded": 13, "price": 53}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:59-05:00", "contracts_traded": 77, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:58-05:00", "contracts_traded": 77, "price": 21}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:58-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:58-05:00", "contracts_traded": 77, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:58-05:00", "contracts_traded": 53, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:58-05:00", "contracts_traded": 83, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:57-05:00", "contracts_traded": 60, "price": 82}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:50-05:00", "contracts_traded": 33, "price": 17}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:50-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 1946, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2000, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 122, "price": 45}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXAGENCYELIM-29-USAID", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:48-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:45-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:43-05:00", "contracts_traded": 17, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:42-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:42-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXCBVOLUME-Q1-25-460", "report_ticker": "KXCBVOLUME", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:40-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXCBVOLUME-Q1-25-460", "report_ticker": "KXCBVOLUME", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:40-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTC-25FEB2512-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:39-05:00", "contracts_traded": 41, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:37-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXMARMAD-25-FL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:35-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:35-05:00", "contracts_traded": 46, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:34-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:30-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:30-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:30-05:00", "contracts_traded": 300, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:30-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:29-05:00", "contracts_traded": 19, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 43, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 207, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 44, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:28-05:00", "contracts_traded": 63, "price": 68}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:27-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTC-25FEB2512-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:27-05:00", "contracts_traded": 150, "price": 96}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:27-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 204, "price": 18}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 104, "price": 20}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 60, "price": 21}, {"ticker_name": "KXOSCARSOUND-25-ACU", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:26-05:00", "contracts_traded": 48, "price": 22}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:24-05:00", "contracts_traded": 128, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:24-05:00", "contracts_traded": 45, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:20-05:00", "contracts_traded": 15, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:20-05:00", "contracts_traded": 17, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:19-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:19-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:16-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:16-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:15-05:00", "contracts_traded": 74, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:14-05:00", "contracts_traded": 52, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:14-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:11-05:00", "contracts_traded": 246, "price": 13}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:11-05:00", "contracts_traded": 83, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:08-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:05-05:00", "contracts_traded": 1284, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:05-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:05-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:04-05:00", "contracts_traded": 105, "price": 6}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:03-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:03-05:00", "contracts_traded": 9, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:03-05:00", "contracts_traded": 8, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:03-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:03-05:00", "contracts_traded": 91, "price": 6}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:01-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:01-05:00", "contracts_traded": 216, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:59:00-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 34, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 29, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:58-05:00", "contracts_traded": 300, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:56-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:56-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:56-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:56-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:56-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 55, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:52-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:50-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:50-05:00", "contracts_traded": 41, "price": 30}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:50-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:47-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:41-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:41-05:00", "contracts_traded": 14, "price": 25}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:40-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:37-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:37-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:37-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:37-05:00", "contracts_traded": 246, "price": 30}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:37-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:31-05:00", "contracts_traded": 264, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:31-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:29-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:28-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:27-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:27-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:26-05:00", "contracts_traded": 22, "price": 55}, {"ticker_name": "KXBTC-25FEB2512-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:25-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:24-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:24-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:24-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:24-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:24-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:23-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:22-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:20-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:20-05:00", "contracts_traded": 77, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:20-05:00", "contracts_traded": 35, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:20-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:20-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:20-05:00", "contracts_traded": 18, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:18-05:00", "contracts_traded": 300, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:18-05:00", "contracts_traded": 106, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:17-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:17-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:15-05:00", "contracts_traded": 72, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:15-05:00", "contracts_traded": 99, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:15-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:15-05:00", "contracts_traded": 1200, "price": 2}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:15-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:11-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:11-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:07-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:07-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:07-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:07-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:06-05:00", "contracts_traded": 30, "price": 72}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:05-05:00", "contracts_traded": 34, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:05-05:00", "contracts_traded": 111, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:58:01-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:59-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:59-05:00", "contracts_traded": 107, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:59-05:00", "contracts_traded": 59, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:58-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:58-05:00", "contracts_traded": 92, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:58-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:58-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:57-05:00", "contracts_traded": 107, "price": 77}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:57-05:00", "contracts_traded": 24, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:57-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:57-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:56-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:56-05:00", "contracts_traded": 57, "price": 8}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:51-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTC-25FEB2512-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:48-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:46-05:00", "contracts_traded": 15, "price": 99}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:43-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:42-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:42-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:42-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:42-05:00", "contracts_traded": 47, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:41-05:00", "contracts_traded": 53, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:40-05:00", "contracts_traded": 32, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:40-05:00", "contracts_traded": 58, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:40-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:40-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:39-05:00", "contracts_traded": 31, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:39-05:00", "contracts_traded": 34, "price": 47}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "GOVPARTYVA-25-R", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:38-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:37-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:36-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:36-05:00", "contracts_traded": 181, "price": 99}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:36-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:35-05:00", "contracts_traded": 7, "price": 52}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:35-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:32-05:00", "contracts_traded": 84, "price": 99}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:26-05:00", "contracts_traded": 19, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:25-05:00", "contracts_traded": 49, "price": 84}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:23-05:00", "contracts_traded": 59, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:23-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:22-05:00", "contracts_traded": 60, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:22-05:00", "contracts_traded": 200, "price": 86}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:22-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXNASDAQ100Y-25DEC31-T24500", "report_ticker": "KXNASDAQ100Y", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:22-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:22-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:21-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:21-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:21-05:00", "contracts_traded": 54, "price": 72}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 352, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 29, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:19-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:18-05:00", "contracts_traded": 99, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:18-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:17-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:17-05:00", "contracts_traded": 371, "price": 1}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:17-05:00", "contracts_traded": 134, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 30, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 300, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:13-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:11-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:10-05:00", "contracts_traded": 88, "price": 75}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:10-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:10-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:10-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:10-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXKOSA-26", "report_ticker": "KXKOSA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:09-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXKOSA-26", "report_ticker": "KXKOSA", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:09-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:09-05:00", "contracts_traded": 249, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:08-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:06-05:00", "contracts_traded": 46, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:06-05:00", "contracts_traded": 73, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:06-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:06-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:06-05:00", "contracts_traded": 117, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:03-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:01-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:01-05:00", "contracts_traded": 100, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:01-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:00-05:00", "contracts_traded": 9, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:57:00-05:00", "contracts_traded": 27, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:59-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:59-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:59-05:00", "contracts_traded": 38, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:54-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:53-05:00", "contracts_traded": 90, "price": 3}, {"ticker_name": "KXBTC-25FEB2512-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:53-05:00", "contracts_traded": 90, "price": 20}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:53-05:00", "contracts_traded": 90, "price": 12}, {"ticker_name": "KXBTC-25FEB2512-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:53-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:52-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:52-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXBTC-25FEB2512-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:50-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:50-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:50-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:48-05:00", "contracts_traded": 74, "price": 76}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:48-05:00", "contracts_traded": 24, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:48-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:44-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:43-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:43-05:00", "contracts_traded": 116, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:43-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:41-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:41-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTC-25FEB2512-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:41-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:41-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:40-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:37-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:36-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:36-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:35-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:32-05:00", "contracts_traded": 8, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:32-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:32-05:00", "contracts_traded": 58, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:32-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:31-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:29-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTC-25FEB2512-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:28-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:28-05:00", "contracts_traded": 15, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:28-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:28-05:00", "contracts_traded": 36, "price": 80}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:28-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:28-05:00", "contracts_traded": 36, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:28-05:00", "contracts_traded": 135, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:25-05:00", "contracts_traded": 88, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:25-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:24-05:00", "contracts_traded": 30, "price": 81}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:24-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:24-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:24-05:00", "contracts_traded": 111, "price": 81}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:24-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:23-05:00", "contracts_traded": 18, "price": 81}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:23-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:23-05:00", "contracts_traded": 32, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:17-05:00", "contracts_traded": 85, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:17-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:17-05:00", "contracts_traded": 272, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:17-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:17-05:00", "contracts_traded": 30, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:17-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:13-05:00", "contracts_traded": 59, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:13-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:09-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:09-05:00", "contracts_traded": 92, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:08-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:08-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:06-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:06-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:06-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-K", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:02-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:02-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:01-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:00-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:00-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:00-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:56:00-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:59-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:58-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:58-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:57-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:57-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:57-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:57-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:57-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:57-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:57-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:56-05:00", "contracts_traded": 47, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:54-05:00", "contracts_traded": 210, "price": 82}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:53-05:00", "contracts_traded": 31, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:52-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:48-05:00", "contracts_traded": 231, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:48-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:47-05:00", "contracts_traded": 40, "price": 89}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:47-05:00", "contracts_traded": 41, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:46-05:00", "contracts_traded": 210, "price": 82}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:45-05:00", "contracts_traded": 31, "price": 54}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:44-05:00", "contracts_traded": 68, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:42-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:42-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:41-05:00", "contracts_traded": 38, "price": 24}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:35-05:00", "contracts_traded": 4980, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:35-05:00", "contracts_traded": 291, "price": 18}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:35-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:34-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:30-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 18, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:29-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:28-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:28-05:00", "contracts_traded": 73, "price": 94}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:28-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:26-05:00", "contracts_traded": 225, "price": 12}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 46, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 8, "price": 90}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 142, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 142, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 36, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 142, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 71, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 13, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:21-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:19-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:19-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:18-05:00", "contracts_traded": 96, "price": 54}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:18-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:18-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:18-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:18-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:17-05:00", "contracts_traded": 509, "price": 2}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:15-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:14-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:13-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:12-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXH1B-29", "report_ticker": "KXH1B", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:10-05:00", "contracts_traded": 49, "price": 53}, {"ticker_name": "KXH1B-29", "report_ticker": "KXH1B", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:10-05:00", "contracts_traded": 54, "price": 51}, {"ticker_name": "KXH1B-29", "report_ticker": "KXH1B", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:10-05:00", "contracts_traded": 153, "price": 51}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:10-05:00", "contracts_traded": 18, "price": 8}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:09-05:00", "contracts_traded": 793, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:09-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:08-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:08-05:00", "contracts_traded": 33, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:05-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:04-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:04-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:01-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXAGENCIES-26-10", "report_ticker": "KXAGENCIES", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:00-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:55:00-05:00", "contracts_traded": 74, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1200-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:59-05:00", "contracts_traded": 500, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:58-05:00", "contracts_traded": 158, "price": 46}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:58-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:58-05:00", "contracts_traded": 116, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:58-05:00", "contracts_traded": 33, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:55-05:00", "contracts_traded": 20, "price": 79}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:54-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:52-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:52-05:00", "contracts_traded": 4664, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:52-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:52-05:00", "contracts_traded": 47, "price": 20}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:52-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:52-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXGERMANGOVT-25-MAR", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:45-05:00", "contracts_traded": 114, "price": 6}, {"ticker_name": "KXGERMANGOVT-25-MAR", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:45-05:00", "contracts_traded": 36, "price": 7}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:45-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:45-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:39-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:39-05:00", "contracts_traded": 498, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:39-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:39-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:38-05:00", "contracts_traded": 18, "price": 78}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:38-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:37-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:34-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:34-05:00", "contracts_traded": 19, "price": 88}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:34-05:00", "contracts_traded": 37, "price": 10}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:34-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:34-05:00", "contracts_traded": 321, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:33-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:28-05:00", "contracts_traded": 68, "price": 68}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:27-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:26-05:00", "contracts_traded": 57, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:26-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:24-05:00", "contracts_traded": 45, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 12, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:22-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:21-05:00", "contracts_traded": 368, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:21-05:00", "contracts_traded": 33, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:19-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:19-05:00", "contracts_traded": 53, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:17-05:00", "contracts_traded": 93, "price": 8}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:16-05:00", "contracts_traded": 37, "price": 10}, {"ticker_name": "KXETH-25FEB2512-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:15-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:15-05:00", "contracts_traded": 41, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:14-05:00", "contracts_traded": 30, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:14-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARWINNERS-2582445-D3A50", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:13-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXOSCARWINNERS-2582445-D3A50", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:13-05:00", "contracts_traded": 175, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:13-05:00", "contracts_traded": 23, "price": 74}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:13-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:12-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:12-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:11-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:11-05:00", "contracts_traded": 79, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:07-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:06-05:00", "contracts_traded": 14, "price": 53}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:04-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETH-25FEB2512-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:04-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:03-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:03-05:00", "contracts_traded": 22, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:03-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 59, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 800, "price": 87}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 1276, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 633, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 63, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 54, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:02-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:01-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:01-05:00", "contracts_traded": 73, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:01-05:00", "contracts_traded": 28, "price": 51}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:54:00-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:59-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:59-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:58-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:57-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:56-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:56-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:56-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETH-25FEB2512-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:56-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:56-05:00", "contracts_traded": 800, "price": 87}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:56-05:00", "contracts_traded": 331, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:55-05:00", "contracts_traded": 500, "price": 55}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:55-05:00", "contracts_traded": 169, "price": 84}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:55-05:00", "contracts_traded": 217, "price": 23}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:55-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:54-05:00", "contracts_traded": 40, "price": 82}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:54-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:54-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:54-05:00", "contracts_traded": 500, "price": 86}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:54-05:00", "contracts_traded": 800, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:54-05:00", "contracts_traded": 500, "price": 55}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:53-05:00", "contracts_traded": 17, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:53-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:53-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:52-05:00", "contracts_traded": 400, "price": 10}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 22, "price": 54}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 26, "price": 92}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 55, "price": 91}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 500, "price": 90}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:51-05:00", "contracts_traded": 55, "price": 7}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:48-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:48-05:00", "contracts_traded": 93, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:48-05:00", "contracts_traded": 54, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:45-05:00", "contracts_traded": 16, "price": 94}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:43-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXRTMINECRAFT-40", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:36-05:00", "contracts_traded": 65, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:31-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:31-05:00", "contracts_traded": 211, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:31-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:31-05:00", "contracts_traded": 24, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:26-05:00", "contracts_traded": 21, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:25-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:25-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:24-05:00", "contracts_traded": 19, "price": 83}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 302, "price": 64}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 500, "price": 61}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 500, "price": 62}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 500, "price": 59}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 24, "price": 64}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 92, "price": 64}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXGOVNYNOMD-25-KH", "report_ticker": "KXGOVNYNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 500, "price": 60}, {"ticker_name": "KXALIENS-26", "report_ticker": "KXALIENS", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:23-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CEASE", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:22-05:00", "contracts_traded": 14, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:21-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:17-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXINXU-25FEB25H1200-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:14-05:00", "contracts_traded": 16, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:12-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:12-05:00", "contracts_traded": 35, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:12-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:12-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:10-05:00", "contracts_traded": 110, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:10-05:00", "contracts_traded": 46, "price": 63}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:06-05:00", "contracts_traded": 32, "price": 99}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:06-05:00", "contracts_traded": 70, "price": 97}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:53:05-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 333, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 166, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:59-05:00", "contracts_traded": 489, "price": 46}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:58-05:00", "contracts_traded": 21, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:58-05:00", "contracts_traded": 23, "price": 85}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:56-05:00", "contracts_traded": 26, "price": 36}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:54-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:52-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:50-05:00", "contracts_traded": 50, "price": 98}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:49-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:47-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:47-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:44-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:44-05:00", "contracts_traded": 65, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:42-05:00", "contracts_traded": 2, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:41-05:00", "contracts_traded": 39, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:41-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:41-05:00", "contracts_traded": 76, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:41-05:00", "contracts_traded": 43, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:41-05:00", "contracts_traded": 91, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:41-05:00", "contracts_traded": 250, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:40-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:39-05:00", "contracts_traded": 14, "price": 89}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:38-05:00", "contracts_traded": 339, "price": 32}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:37-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:37-05:00", "contracts_traded": 48, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:37-05:00", "contracts_traded": 210, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1200-T5904.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:36-05:00", "contracts_traded": 500, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:34-05:00", "contracts_traded": 58, "price": 84}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:32-05:00", "contracts_traded": 71, "price": 68}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:31-05:00", "contracts_traded": 124, "price": 64}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:31-05:00", "contracts_traded": 120, "price": 64}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:30-05:00", "contracts_traded": 18, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:28-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:28-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:28-05:00", "contracts_traded": 90, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:28-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:27-05:00", "contracts_traded": 46, "price": 63}, {"ticker_name": "KXBTC-25FEB2512-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:27-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2512-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:27-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:26-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1200-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:25-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:25-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXTARIFFCOUNTRY-26JAN01-G", "report_ticker": "KXTARIFFCOUNTRY", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:25-05:00", "contracts_traded": 57, "price": 42}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:25-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:25-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:24-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:22-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:22-05:00", "contracts_traded": 27, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:22-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:19-05:00", "contracts_traded": 2000, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:19-05:00", "contracts_traded": 111, "price": 32}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:18-05:00", "contracts_traded": 103, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:14-05:00", "contracts_traded": 14, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:13-05:00", "contracts_traded": 262, "price": 91}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:13-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:11-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:10-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:10-05:00", "contracts_traded": 12, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:09-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:09-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:06-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:06-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:06-05:00", "contracts_traded": 110, "price": 10}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:06-05:00", "contracts_traded": 333, "price": 8}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:06-05:00", "contracts_traded": 667, "price": 8}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:06-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:05-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:05-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:02-05:00", "contracts_traded": 300, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:01-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:52:00-05:00", "contracts_traded": 58, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:59-05:00", "contracts_traded": 34, "price": 57}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:59-05:00", "contracts_traded": 19, "price": 85}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:57-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:54-05:00", "contracts_traded": 45, "price": 17}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:54-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:54-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:54-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:53-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:53-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:53-05:00", "contracts_traded": 374, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:51-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:50-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:44-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:43-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:43-05:00", "contracts_traded": 57, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:43-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:43-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:43-05:00", "contracts_traded": 1000, "price": 39}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 47, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 147, "price": 24}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:42-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:41-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:39-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:38-05:00", "contracts_traded": 15, "price": 98}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:38-05:00", "contracts_traded": 21, "price": 99}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:38-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:38-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:38-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:38-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:37-05:00", "contracts_traded": 65, "price": 85}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:36-05:00", "contracts_traded": 32, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:35-05:00", "contracts_traded": 38, "price": 88}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:33-05:00", "contracts_traded": 29, "price": 84}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:30-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:30-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:30-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:30-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:30-05:00", "contracts_traded": 498, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:29-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:29-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:26-05:00", "contracts_traded": 25, "price": 73}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:26-05:00", "contracts_traded": 58, "price": 83}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:24-05:00", "contracts_traded": 72, "price": 33}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:24-05:00", "contracts_traded": 24, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:22-05:00", "contracts_traded": 25, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:22-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:22-05:00", "contracts_traded": 33, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:22-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:22-05:00", "contracts_traded": 28, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:22-05:00", "contracts_traded": 65, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:21-05:00", "contracts_traded": 94, "price": 92}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:20-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:18-05:00", "contracts_traded": 14, "price": 64}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:17-05:00", "contracts_traded": 30, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:17-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:17-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 32, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 36, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 36, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 18, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 25, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 60, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:16-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:15-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:15-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:15-05:00", "contracts_traded": 24, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:15-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:14-05:00", "contracts_traded": 7, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:12-05:00", "contracts_traded": 300, "price": 3}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:12-05:00", "contracts_traded": 46, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:12-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:11-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:09-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:09-05:00", "contracts_traded": 180, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:08-05:00", "contracts_traded": 14, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:08-05:00", "contracts_traded": 15, "price": 28}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:07-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:05-05:00", "contracts_traded": 24, "price": 3}, {"ticker_name": "KXETH-25FEB2512-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:04-05:00", "contracts_traded": 76, "price": 58}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:04-05:00", "contracts_traded": 124, "price": 50}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:03-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:01-05:00", "contracts_traded": 46, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:01-05:00", "contracts_traded": 30, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:51:01-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:57-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:57-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:57-05:00", "contracts_traded": 392, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:55-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:55-05:00", "contracts_traded": 9, "price": 73}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:54-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:54-05:00", "contracts_traded": 7, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:54-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:54-05:00", "contracts_traded": 81, "price": 81}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:53-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:48-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:48-05:00", "contracts_traded": 11, "price": 46}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:48-05:00", "contracts_traded": 49, "price": 64}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:36-05:00", "contracts_traded": 47, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:36-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:35-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:35-05:00", "contracts_traded": 100, "price": 82}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:35-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:34-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:31-05:00", "contracts_traded": 32, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:28-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:28-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:28-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:28-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:26-05:00", "contracts_traded": 25, "price": 34}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:24-05:00", "contracts_traded": 7, "price": 83}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:24-05:00", "contracts_traded": 27, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:22-05:00", "contracts_traded": 30, "price": 64}, {"ticker_name": "KXOSCARAS-25-MC", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:22-05:00", "contracts_traded": 1500, "price": 8}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:20-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:19-05:00", "contracts_traded": 125, "price": 27}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:14-05:00", "contracts_traded": 62, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:13-05:00", "contracts_traded": 23, "price": 94}, {"ticker_name": "KXETH-25FEB2512-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:12-05:00", "contracts_traded": 13, "price": 71}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:12-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXGDPYEAR-25-B1.3", "report_ticker": "KXGDPYEAR", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:11-05:00", "contracts_traded": 21, "price": 9}, {"ticker_name": "KXGDPYEAR-25-B1.3", "report_ticker": "KXGDPYEAR", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:11-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:10-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:09-05:00", "contracts_traded": 94, "price": 10}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:07-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:06-05:00", "contracts_traded": 141, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:05-05:00", "contracts_traded": 99, "price": 50}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:04-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:04-05:00", "contracts_traded": 45, "price": 78}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:04-05:00", "contracts_traded": 7, "price": 80}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:04-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:04-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:50:04-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:58-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 24, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 1000, "price": 56}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:57-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:56-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:56-05:00", "contracts_traded": 200, "price": 93}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:55-05:00", "contracts_traded": 58, "price": 13}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:55-05:00", "contracts_traded": 146, "price": 94}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:55-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:50-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:49-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:49-05:00", "contracts_traded": 101, "price": 14}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:46-05:00", "contracts_traded": 74, "price": 32}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:45-05:00", "contracts_traded": 182, "price": 48}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:44-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:42-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:41-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:41-05:00", "contracts_traded": 63, "price": 78}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:36-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:36-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 41, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 25, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:33-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:31-05:00", "contracts_traded": 30, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:31-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:31-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:31-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:24-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:23-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:19-05:00", "contracts_traded": 89, "price": 82}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:19-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:19-05:00", "contracts_traded": 233, "price": 1}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:17-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:16-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:12-05:00", "contracts_traded": 25, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:12-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:12-05:00", "contracts_traded": 37, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:12-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:11-05:00", "contracts_traded": 11, "price": 86}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:09-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:07-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:07-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:07-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:07-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:06-05:00", "contracts_traded": 119, "price": 66}, {"ticker_name": "KXCONGRESSTARIFF-26", "report_ticker": "KXCONGRESSTARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T11:49:04-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:57-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXVOTESTEFANIK-26-SCOL", "report_ticker": "KXVOTESTEFANIK", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:57-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:56-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:56-05:00", "contracts_traded": 22, "price": 84}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:55-05:00", "contracts_traded": 56, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:54-05:00", "contracts_traded": 29, "price": 67}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:54-05:00", "contracts_traded": 152, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:54-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:54-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:50-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:50-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:50-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:47-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXETH-25FEB2512-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:46-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXMICHELINSEA-25", "report_ticker": "KXMICHELINSEA", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 61, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 33, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:40-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:39-05:00", "contracts_traded": 79, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:39-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:38-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:38-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:38-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:35-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:35-05:00", "contracts_traded": 29, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:34-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:33-05:00", "contracts_traded": 29, "price": 15}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:33-05:00", "contracts_traded": 88, "price": 15}, {"ticker_name": "KXFDABANS-26-A", "report_ticker": "KXFDABANS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:33-05:00", "contracts_traded": 8, "price": 15}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:30-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:28-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:28-05:00", "contracts_traded": 213, "price": 8}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:27-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 94, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXOSCARCINE-25-M", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:24-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:21-05:00", "contracts_traded": 52, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:21-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:21-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:18-05:00", "contracts_traded": 23, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:15-05:00", "contracts_traded": 27, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:15-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:15-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:15-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 100, "price": 44}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXVOTERID-25-MAY01", "report_ticker": "KXVOTERID", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:14-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:09-05:00", "contracts_traded": 165, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:07-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:06-05:00", "contracts_traded": 468, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:05-05:00", "contracts_traded": 25, "price": 90}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:05-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:05-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:05-05:00", "contracts_traded": 21, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-B49.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:01-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXOSCARWINNERS-254E1BD-589C7", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 311, "price": 8}, {"ticker_name": "KXOSCARWINNERS-254E1BD-589C7", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 175, "price": 7}, {"ticker_name": "KXOSCARWINNERS-254E1BD-589C7", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 350, "price": 8}, {"ticker_name": "KXOSCARWINNERS-254E1BD-589C7", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 350, "price": 8}, {"ticker_name": "KXOSCARWINNERS-254E1BD-589C7", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 175, "price": 7}, {"ticker_name": "KXOSCARWINNERS-254E1BD-589C7", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 175, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 72, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 99, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:48:00-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXNEWOUTBREAKPH5N1-25", "report_ticker": "KXNEWOUTBREAKPH5N1", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:59-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:57-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:56-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:56-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "EUEXPANSION-30", "report_ticker": "EUEXPANSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:55-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:55-05:00", "contracts_traded": 73, "price": 82}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:54-05:00", "contracts_traded": 15, "price": 77}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:54-05:00", "contracts_traded": 19, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:54-05:00", "contracts_traded": 20, "price": 79}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:54-05:00", "contracts_traded": 30, "price": 78}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:54-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:51-05:00", "contracts_traded": 141, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:50-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:49-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:49-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:49-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:49-05:00", "contracts_traded": 94, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:45-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:45-05:00", "contracts_traded": 402, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:44-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:44-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:41-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXPRCBIRTHS-24", "report_ticker": "KXPRCBIRTHS", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:39-05:00", "contracts_traded": 117, "price": 96}, {"ticker_name": "KXGREENTERRITORY-29", "report_ticker": "KXGREENTERRITORY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:37-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGREENTERRITORY-29", "report_ticker": "KXGREENTERRITORY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:37-05:00", "contracts_traded": 38, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:37-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 25, "price": 71}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 220, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:36-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:35-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:34-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:33-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:33-05:00", "contracts_traded": 63, "price": 27}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:32-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:32-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:32-05:00", "contracts_traded": 37, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:31-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:29-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:29-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:28-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:27-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:25-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 31, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 46, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:24-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:23-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXARGCENTRALBANK-25-DEC31", "report_ticker": "KXARGCENTRALBANK", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:22-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXARGCENTRALBANK-25-DEC31", "report_ticker": "KXARGCENTRALBANK", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:22-05:00", "contracts_traded": 31, "price": 13}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:19-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:16-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:13-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:13-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:13-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:12-05:00", "contracts_traded": 38, "price": 37}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:11-05:00", "contracts_traded": 27, "price": 66}, {"ticker_name": "KXBTC-25FEB2512-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:10-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 56, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GAZA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 117, "price": 12}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 49, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 44, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:07-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:03-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "EUEXIT-30", "report_ticker": "EUEXIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:03-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:02-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KXETHD-25FEB2512-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:01-05:00", "contracts_traded": 31, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:01-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:47:01-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:59-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXFOREIGNAID-26", "report_ticker": "KXFOREIGNAID", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:55-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:50-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:50-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:50-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:50-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:50-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:50-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 791, "price": 36}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 1137, "price": 38}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "WRECSS-26-UK", "report_ticker": "WRECSS", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "WRECSS-26-UK", "report_ticker": "WRECSS", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:49-05:00", "contracts_traded": 52, "price": 93}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:47-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:45-05:00", "contracts_traded": 200, "price": 53}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:43-05:00", "contracts_traded": 84, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:43-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:43-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:43-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:42-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:42-05:00", "contracts_traded": 43, "price": 42}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:41-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:39-05:00", "contracts_traded": 53, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:37-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:36-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:35-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:34-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:34-05:00", "contracts_traded": 199, "price": 47}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:34-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:32-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXETHD-25FEB2512-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:31-05:00", "contracts_traded": 85, "price": 9}, {"ticker_name": "KXETHD-25FEB2512-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:31-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXABRAHAMSA-29-JAN20", "report_ticker": "KXABRAHAMSA", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:30-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXABRAHAMSA-29-JAN20", "report_ticker": "KXABRAHAMSA", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:30-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:28-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:28-05:00", "contracts_traded": 12, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 16, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 21, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:26-05:00", "contracts_traded": 93, "price": 4}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:25-05:00", "contracts_traded": 31, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:25-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:25-05:00", "contracts_traded": 140, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:21-05:00", "contracts_traded": 37, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:18-05:00", "contracts_traded": 69, "price": 31}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:18-05:00", "contracts_traded": 285, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:15-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:14-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:13-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:13-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:13-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:13-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:13-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:12-05:00", "contracts_traded": 71, "price": 38}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:12-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:12-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:12-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:10-05:00", "contracts_traded": 120, "price": 94}, {"ticker_name": "KXMLB-25-BOS", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:09-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:08-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:08-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:06-05:00", "contracts_traded": 7, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:06-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:05-05:00", "contracts_traded": 134, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:05-05:00", "contracts_traded": 31, "price": 27}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:05-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:02-05:00", "contracts_traded": 31, "price": 88}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:01-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXETH-25FEB2517-B2350", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:01-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:46:01-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:58-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:57-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:57-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:55-05:00", "contracts_traded": 46, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:55-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 27, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 330, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 307, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 21, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 40, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:54-05:00", "contracts_traded": 35, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:53-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:53-05:00", "contracts_traded": 127, "price": 38}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:53-05:00", "contracts_traded": 122, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:53-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:45-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:44-05:00", "contracts_traded": 19, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:44-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:44-05:00", "contracts_traded": 27, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:44-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 54, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:43-05:00", "contracts_traded": 152, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:41-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:41-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:41-05:00", "contracts_traded": 134, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:40-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:40-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:40-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:36-05:00", "contracts_traded": 100, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:34-05:00", "contracts_traded": 11, "price": 57}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 35, "price": 27}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 43, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 55, "price": 27}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:33-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXOSCARDOCU-25-S", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:32-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARDOCU-25-S", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:32-05:00", "contracts_traded": 140, "price": 10}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:31-05:00", "contracts_traded": 145, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 50, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 62, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 8, "price": 21}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 31, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 26, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 92, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 42, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:30-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXSENSYRIA-25", "report_ticker": "KXSENSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:26-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:25-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:25-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:25-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:22-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:21-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:21-05:00", "contracts_traded": 56, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:21-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:21-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:19-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXREACTOR-25DEC31", "report_ticker": "KXREACTOR", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:17-05:00", "contracts_traded": 206, "price": 22}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 24, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 32, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 25, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 20, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 24, "price": 59}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 13, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:16-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXBTC-25FEB2512-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:15-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:15-05:00", "contracts_traded": 23, "price": 90}, {"ticker_name": "KXASTRONAUTS-25-MAY01", "report_ticker": "KXASTRONAUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:14-05:00", "contracts_traded": 7, "price": 90}, {"ticker_name": "KXASTRONAUTS-25-MAY01", "report_ticker": "KXASTRONAUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:14-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:12-05:00", "contracts_traded": 30, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:12-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:10-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:06-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:06-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:04-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:01-05:00", "contracts_traded": 66, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:01-05:00", "contracts_traded": 7, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:45:01-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:59-05:00", "contracts_traded": 150, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:58-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:57-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:55-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:53-05:00", "contracts_traded": 46, "price": 31}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:52-05:00", "contracts_traded": 125, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:52-05:00", "contracts_traded": 100, "price": 91}, {"ticker_name": "KXOSCARCOSTUME-25-W", "report_ticker": "KXOSCARCOSTUME", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:52-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:52-05:00", "contracts_traded": 36, "price": 78}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:52-05:00", "contracts_traded": 150, "price": 77}, {"ticker_name": "KXOSCARVIS-25-D", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:52-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:51-05:00", "contracts_traded": 29, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:51-05:00", "contracts_traded": 29, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:51-05:00", "contracts_traded": 29, "price": 25}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:51-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:50-05:00", "contracts_traded": 13, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:50-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:50-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:50-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXPGATOUR-CCITPB25-MLEE", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:50-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:49-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:49-05:00", "contracts_traded": 31, "price": 25}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:49-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:49-05:00", "contracts_traded": 44, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:49-05:00", "contracts_traded": 44, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:49-05:00", "contracts_traded": 44, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:48-05:00", "contracts_traded": 44, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:48-05:00", "contracts_traded": 44, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:48-05:00", "contracts_traded": 44, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:48-05:00", "contracts_traded": 200, "price": 80}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:45-05:00", "contracts_traded": 78, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:45-05:00", "contracts_traded": 70, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:45-05:00", "contracts_traded": 26, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:45-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:45-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:45-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:42-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 206, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 570, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 1171, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:41-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:40-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:40-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXPGATOUR-CCITPB25-SIM", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:38-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:35-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 187, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1000, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:34-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:31-05:00", "contracts_traded": 56, "price": 5}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:30-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:28-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:27-05:00", "contracts_traded": 55, "price": 18}, {"ticker_name": "KXOSCARPIC-25-D", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:25-05:00", "contracts_traded": 486, "price": 1}, {"ticker_name": "KXOSCARPIC-25-D", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:25-05:00", "contracts_traded": 4078, "price": 1}, {"ticker_name": "KXOSCARPIC-25-D", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:25-05:00", "contracts_traded": 4262, "price": 1}, {"ticker_name": "KXOSCARPIC-25-D", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:25-05:00", "contracts_traded": 334, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:21-05:00", "contracts_traded": 17, "price": 83}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:20-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:20-05:00", "contracts_traded": 496, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:20-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:20-05:00", "contracts_traded": 21, "price": 37}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:19-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 102, "price": 42}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:15-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:14-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:13-05:00", "contracts_traded": 745, "price": 32}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:09-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:08-05:00", "contracts_traded": 11, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:08-05:00", "contracts_traded": 16, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:08-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:08-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXRTMICKEY17-80", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:06-05:00", "contracts_traded": 58, "price": 78}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:06-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 88, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:05-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:02-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXTARIFFLENGTHPRC-25-JUN01", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:02-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXINXU-25FEB25H1200-T5919.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:00-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:00-05:00", "contracts_traded": 272, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:44:00-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 18, "price": 50}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:58-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:57-05:00", "contracts_traded": 138, "price": 34}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:57-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 3, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1000, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1000, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 299, "price": 98}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1000, "price": 96}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1000, "price": 97}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:55-05:00", "contracts_traded": 472, "price": 95}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 80, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 53, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:53-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:52-05:00", "contracts_traded": 8, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:51-05:00", "contracts_traded": 102, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:49-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXOSCARWIN-97-C", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:49-05:00", "contracts_traded": 32, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:48-05:00", "contracts_traded": 14, "price": 86}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:45-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:44-05:00", "contracts_traded": 40, "price": 75}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:44-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:41-05:00", "contracts_traded": 20, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:40-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:39-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:39-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:38-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:37-05:00", "contracts_traded": 96, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:37-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:35-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:35-05:00", "contracts_traded": 224, "price": 49}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:35-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:35-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:32-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:32-05:00", "contracts_traded": 45, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:32-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:32-05:00", "contracts_traded": 40, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:32-05:00", "contracts_traded": 45, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:31-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:30-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:30-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:30-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:30-05:00", "contracts_traded": 30, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:30-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:30-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:29-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:27-05:00", "contracts_traded": 120, "price": 3}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:26-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:26-05:00", "contracts_traded": 38, "price": 59}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:23-05:00", "contracts_traded": 26, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:23-05:00", "contracts_traded": 23, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:22-05:00", "contracts_traded": 150, "price": 15}, {"ticker_name": "KXOSCARACTR-25-KSG", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:22-05:00", "contracts_traded": 1000, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:21-05:00", "contracts_traded": 26, "price": 18}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:20-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXMAYOROAKLAND-25-LT", "report_ticker": "KXMAYOROAKLAND", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:18-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:17-05:00", "contracts_traded": 70, "price": 80}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXSTOPWORK-26-EPA", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:16-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 142, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 30, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 24, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 300, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 28, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:13-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 37, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 519, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1000, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 316, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 18, "price": 39}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1000, "price": 40}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 165, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:12-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:09-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:05-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXMARMAD-25-MO", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:43:00-05:00", "contracts_traded": 187, "price": 3}, {"ticker_name": "KXMARMAD-25-TN", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:59-05:00", "contracts_traded": 1875, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:56-05:00", "contracts_traded": 30, "price": 80}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:56-05:00", "contracts_traded": 25, "price": 51}, {"ticker_name": "KXSTOPWORK-26-DOE", "report_ticker": "KXSTOPWORK", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:54-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:53-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:53-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:53-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:53-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXINXU-25FEB25H1200-T5904.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:48-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:40-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:40-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:39-05:00", "contracts_traded": 264, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:37-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:37-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:37-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:36-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:36-05:00", "contracts_traded": 500, "price": 72}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:36-05:00", "contracts_traded": 999, "price": 72}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:36-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:36-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:36-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:36-05:00", "contracts_traded": 57, "price": 86}, {"ticker_name": "KX1SONGCHAPPELLROAN-DEC2725", "report_ticker": "KX1SONGCHAPPELLROAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 14, "price": 80}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 354, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:35-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:30-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:30-05:00", "contracts_traded": 9, "price": 71}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:30-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:29-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:29-05:00", "contracts_traded": 200, "price": 38}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:27-05:00", "contracts_traded": 79, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:27-05:00", "contracts_traded": 19, "price": 71}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:25-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:25-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCAREDIT-25-A", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:25-05:00", "contracts_traded": 43, "price": 30}, {"ticker_name": "KXTREASBLOCKCHAIN-26", "report_ticker": "KXTREASBLOCKCHAIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:17-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:15-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 793, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:10-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 1000, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:08-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:06-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:04-05:00", "contracts_traded": 26, "price": 85}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:04-05:00", "contracts_traded": 40, "price": 71}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:04-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:04-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:04-05:00", "contracts_traded": 25, "price": 71}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:03-05:00", "contracts_traded": 45, "price": 66}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:03-05:00", "contracts_traded": 59, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:42:00-05:00", "contracts_traded": 25, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:58-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:57-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:57-05:00", "contracts_traded": 183, "price": 75}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:57-05:00", "contracts_traded": 117, "price": 18}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:56-05:00", "contracts_traded": 11, "price": 66}, {"ticker_name": "KXOPENDEEP-25APR01-DEEP", "report_ticker": "KXOPENDEEP", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:55-05:00", "contracts_traded": 14, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:52-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:50-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:49-05:00", "contracts_traded": 141, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:49-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:49-05:00", "contracts_traded": 51, "price": 48}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:43-05:00", "contracts_traded": 7, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:43-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:42-05:00", "contracts_traded": 30, "price": 57}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:40-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:38-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:37-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:37-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:35-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:32-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:31-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:30-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:30-05:00", "contracts_traded": 120, "price": 80}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:29-05:00", "contracts_traded": 22, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:29-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:27-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:26-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 404, "price": 77}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 32, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:23-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:20-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:19-05:00", "contracts_traded": 66, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:19-05:00", "contracts_traded": 66, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:18-05:00", "contracts_traded": 18, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:18-05:00", "contracts_traded": 51, "price": 68}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:18-05:00", "contracts_traded": 66, "price": 71}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:18-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:17-05:00", "contracts_traded": 33, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:15-05:00", "contracts_traded": 30, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:14-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:12-05:00", "contracts_traded": 65, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:12-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:09-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:09-05:00", "contracts_traded": 33, "price": 16}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:08-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:08-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:02-05:00", "contracts_traded": 81, "price": 82}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:00-05:00", "contracts_traded": 303, "price": 14}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:00-05:00", "contracts_traded": 141, "price": 14}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:41:00-05:00", "contracts_traded": 216, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:59-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:58-05:00", "contracts_traded": 57, "price": 59}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:57-05:00", "contracts_traded": 21, "price": 65}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:57-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:57-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXCABCOUNT-25MAR01-14", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:54-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:48-05:00", "contracts_traded": 100, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:47-05:00", "contracts_traded": 21, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:45-05:00", "contracts_traded": 53, "price": 40}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:45-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:44-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:42-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:40-05:00", "contracts_traded": 38, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:38-05:00", "contracts_traded": 19, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:37-05:00", "contracts_traded": 80, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:37-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:28-05:00", "contracts_traded": 34, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1600-T5884.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:25-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 333, "price": 45}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 333, "price": 47}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 667, "price": 47}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 177, "price": 49}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 667, "price": 45}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 88, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KX14AMENDCASE-26", "report_ticker": "KX14AMENDCASE", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:24-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:23-05:00", "contracts_traded": 30, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:21-05:00", "contracts_traded": 49, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:21-05:00", "contracts_traded": 22, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:20-05:00", "contracts_traded": 29, "price": 67}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:11-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:11-05:00", "contracts_traded": 88, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:11-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:09-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:09-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:09-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:09-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:09-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:04-05:00", "contracts_traded": 16, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:03-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:03-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:40:03-05:00", "contracts_traded": 500, "price": 49}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:56-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:55-05:00", "contracts_traded": 100, "price": 35}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:54-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:54-05:00", "contracts_traded": 16, "price": 65}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:53-05:00", "contracts_traded": 45, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:52-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:49-05:00", "contracts_traded": 82, "price": 59}, {"ticker_name": "KXRTDAREDEVILBA-80", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:47-05:00", "contracts_traded": 350, "price": 82}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:43-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:42-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:42-05:00", "contracts_traded": 95, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:40-05:00", "contracts_traded": 113, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:40-05:00", "contracts_traded": 31, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:40-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:40-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:39-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:39-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:37-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:37-05:00", "contracts_traded": 250, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:36-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:36-05:00", "contracts_traded": 45, "price": 12}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:35-05:00", "contracts_traded": 13, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:35-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:31-05:00", "contracts_traded": 56, "price": 35}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:30-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:27-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:24-05:00", "contracts_traded": 492, "price": 79}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:24-05:00", "contracts_traded": 83, "price": 78}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:24-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:24-05:00", "contracts_traded": 102, "price": 78}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:24-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:23-05:00", "contracts_traded": 19, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:23-05:00", "contracts_traded": 1421, "price": 33}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:21-05:00", "contracts_traded": 44, "price": 54}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:21-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:18-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:12-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:10-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:09-05:00", "contracts_traded": 1000, "price": 17}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:05-05:00", "contracts_traded": 11, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:04-05:00", "contracts_traded": 39, "price": 62}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:03-05:00", "contracts_traded": 81, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 128, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:02-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:39:01-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:59-05:00", "contracts_traded": 12, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:59-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:58-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:58-05:00", "contracts_traded": 98, "price": 54}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:58-05:00", "contracts_traded": 95, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:56-05:00", "contracts_traded": 112, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:56-05:00", "contracts_traded": 28, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:54-05:00", "contracts_traded": 31, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:54-05:00", "contracts_traded": 46, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:53-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:53-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:51-05:00", "contracts_traded": 26, "price": 64}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:41-05:00", "contracts_traded": 54, "price": 11}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:41-05:00", "contracts_traded": 373, "price": 11}, {"ticker_name": "KXOSCARSONG-25-MC", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:38-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXOSCARSONG-25-MC", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:38-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXOSCARSONG-25-MC", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:38-05:00", "contracts_traded": 129, "price": 8}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:36-05:00", "contracts_traded": 24, "price": 42}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:36-05:00", "contracts_traded": 39, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:35-05:00", "contracts_traded": 60, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:35-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:35-05:00", "contracts_traded": 54, "price": 61}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:31-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:31-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:31-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXETH-25FEB2512-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:29-05:00", "contracts_traded": 61, "price": 31}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:25-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:25-05:00", "contracts_traded": 114, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:25-05:00", "contracts_traded": 32, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:24-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:23-05:00", "contracts_traded": 28, "price": 62}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:22-05:00", "contracts_traded": 47, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1600-T5884.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:21-05:00", "contracts_traded": 30, "price": 84}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:20-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:20-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:19-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1200-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:17-05:00", "contracts_traded": 500, "price": 83}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:10-05:00", "contracts_traded": 37, "price": 53}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:06-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:06-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:04-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXAISPIKE-26-1500", "report_ticker": "KXAISPIKE", "date": "2025-02-25", "create_ts": "2025-02-25T11:38:01-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:55-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:55-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:52-05:00", "contracts_traded": 381, "price": 52}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:52-05:00", "contracts_traded": 169, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:51-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:50-05:00", "contracts_traded": 24, "price": 60}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:50-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:50-05:00", "contracts_traded": 232, "price": 18}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:49-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:49-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:49-05:00", "contracts_traded": 32, "price": 25}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:49-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:48-05:00", "contracts_traded": 500, "price": 17}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:47-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:37-05:00", "contracts_traded": 58, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:35-05:00", "contracts_traded": 32, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:35-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:33-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:33-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:33-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:33-05:00", "contracts_traded": 13, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:33-05:00", "contracts_traded": 13, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:33-05:00", "contracts_traded": 20, "price": 81}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:31-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:29-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:27-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:27-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:25-05:00", "contracts_traded": 190, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:25-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:22-05:00", "contracts_traded": 54, "price": 92}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:21-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:21-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:18-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:15-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1200-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 967, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 16, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 24, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 24, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:13-05:00", "contracts_traded": 78, "price": 92}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:12-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:12-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:12-05:00", "contracts_traded": 194, "price": 25}, {"ticker_name": "KXGREENLAND-29", "report_ticker": "KXGREENLAND", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:12-05:00", "contracts_traded": 144, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:08-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:08-05:00", "contracts_traded": 93, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:37:01-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:57-05:00", "contracts_traded": 187, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:57-05:00", "contracts_traded": 11, "price": 9}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:56-05:00", "contracts_traded": 54, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:56-05:00", "contracts_traded": 19, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:56-05:00", "contracts_traded": 36, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:56-05:00", "contracts_traded": 19, "price": 68}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:53-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 9, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 12, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:52-05:00", "contracts_traded": 122, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:48-05:00", "contracts_traded": 83, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:48-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:48-05:00", "contracts_traded": 108, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:48-05:00", "contracts_traded": 108, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:48-05:00", "contracts_traded": 16, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:46-05:00", "contracts_traded": 42, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:44-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXINX-25FEB25H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:42-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:41-05:00", "contracts_traded": 54, "price": 68}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:41-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:41-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:41-05:00", "contracts_traded": 33, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:41-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:40-05:00", "contracts_traded": 27, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1200-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:39-05:00", "contracts_traded": 219, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:39-05:00", "contracts_traded": 252, "price": 36}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1953, "price": 4}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:38-05:00", "contracts_traded": 17, "price": 12}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:36-05:00", "contracts_traded": 24, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:36-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:32-05:00", "contracts_traded": 300, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:31-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:30-05:00", "contracts_traded": 26, "price": 67}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:29-05:00", "contracts_traded": 79, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:29-05:00", "contracts_traded": 153, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:28-05:00", "contracts_traded": 43, "price": 13}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:27-05:00", "contracts_traded": 219, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:25-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:20-05:00", "contracts_traded": 75, "price": 26}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:20-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:20-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "GOVPARTYNJ-25-D", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:20-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:18-05:00", "contracts_traded": 1870, "price": 99}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:17-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:16-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:14-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:14-05:00", "contracts_traded": 21, "price": 66}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:14-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:11-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:11-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 119, "price": 84}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 26, "price": 81}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 23, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 99, "price": 82}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 312, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 300, "price": 81}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:08-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:05-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:05-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 21, "price": 91}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 69, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 30, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:02-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:01-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 189, "price": 6}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T11:36:00-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 13, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 117, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 214, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:59-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:57-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:54-05:00", "contracts_traded": 231, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:54-05:00", "contracts_traded": 151, "price": 13}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:54-05:00", "contracts_traded": 264, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:54-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:53-05:00", "contracts_traded": 119, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:51-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:48-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:48-05:00", "contracts_traded": 28, "price": 48}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:48-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:48-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:47-05:00", "contracts_traded": 123, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:47-05:00", "contracts_traded": 500, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:42-05:00", "contracts_traded": 86, "price": 26}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:42-05:00", "contracts_traded": 57, "price": 32}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:41-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:40-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:40-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXETHD-25FEB2512-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:39-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:39-05:00", "contracts_traded": 2000, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1200-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:38-05:00", "contracts_traded": 1025, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:38-05:00", "contracts_traded": 8931, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:37-05:00", "contracts_traded": 340, "price": 10}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:36-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:33-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 12, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 6, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 6, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 135, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:32-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:31-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:29-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:29-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:28-05:00", "contracts_traded": 313, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:26-05:00", "contracts_traded": 58, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:26-05:00", "contracts_traded": 58, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:25-05:00", "contracts_traded": 58, "price": 18}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:23-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:22-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:21-05:00", "contracts_traded": 843, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:21-05:00", "contracts_traded": 169, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:21-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:21-05:00", "contracts_traded": 219, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:21-05:00", "contracts_traded": 105, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:21-05:00", "contracts_traded": 52, "price": 92}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:21-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:19-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:19-05:00", "contracts_traded": 28, "price": 66}, {"ticker_name": "KXCABCOUNT-25MAR01-14", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:18-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:17-05:00", "contracts_traded": 230, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:17-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:17-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:15-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:10-05:00", "contracts_traded": 58, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:10-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:10-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 486, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 24, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:08-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:07-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:07-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:06-05:00", "contracts_traded": 268, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:05-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1200-T5904.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:35:01-05:00", "contracts_traded": 500, "price": 91}, {"ticker_name": "KXETH-25FEB2512-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:59-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXFOMENSINGLES-25-AZ", "report_ticker": "KXFOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:59-05:00", "contracts_traded": 752, "price": 11}, {"ticker_name": "KXFOMENSINGLES-25-AZ", "report_ticker": "KXFOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:59-05:00", "contracts_traded": 248, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:55-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:53-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:50-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:47-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:45-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:45-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:45-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:45-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:42-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:41-05:00", "contracts_traded": 500, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:41-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:41-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:38-05:00", "contracts_traded": 1000, "price": 11}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:33-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:32-05:00", "contracts_traded": 14, "price": 83}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:29-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:29-05:00", "contracts_traded": 18, "price": 31}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:29-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:28-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1000, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 103, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 127, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:26-05:00", "contracts_traded": 40, "price": 8}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:25-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:24-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCMINY-25-DEC31-60000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:23-05:00", "contracts_traded": 699, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 88}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 7, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 7, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 25, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 8, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 35, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 74, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:22-05:00", "contracts_traded": 22, "price": 47}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:19-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:17-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:16-05:00", "contracts_traded": 64, "price": 80}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:16-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXFOMENSINGLES-25-ND", "report_ticker": "KXFOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:14-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXFOMENSINGLES-25-ND", "report_ticker": "KXFOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:14-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:11-05:00", "contracts_traded": 120, "price": 13}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:10-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:09-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:08-05:00", "contracts_traded": 72, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:08-05:00", "contracts_traded": 34, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:08-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:03-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:02-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:00-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:34:00-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1200-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:59-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 18, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:56-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:56-05:00", "contracts_traded": 53, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:56-05:00", "contracts_traded": 46, "price": 21}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:55-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXNBAWEST-25-DAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:55-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 149, "price": 9}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXASTEROID-25-3.5", "report_ticker": "KXASTEROID", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 187, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 37, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 99, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 603, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:54-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:53-05:00", "contracts_traded": 200, "price": 38}, {"ticker_name": "KXLLM1-25MAR31-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:53-05:00", "contracts_traded": 39, "price": 25}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:52-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:48-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:44-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXINXU-25FEB25H1200-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:42-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 49, "price": 10}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1200-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:39-05:00", "contracts_traded": 1579, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:38-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:38-05:00", "contracts_traded": 19, "price": 28}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:38-05:00", "contracts_traded": 310, "price": 29}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:37-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:36-05:00", "contracts_traded": 58, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:36-05:00", "contracts_traded": 39, "price": 50}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:36-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:34-05:00", "contracts_traded": 2237, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:34-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:31-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:31-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:30-05:00", "contracts_traded": 99, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:30-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:29-05:00", "contracts_traded": 17, "price": 35}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:28-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:28-05:00", "contracts_traded": 275, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:28-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:28-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:28-05:00", "contracts_traded": 92, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:28-05:00", "contracts_traded": 23, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:28-05:00", "contracts_traded": 54, "price": 48}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:26-05:00", "contracts_traded": 121, "price": 20}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:26-05:00", "contracts_traded": 115, "price": 20}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:23-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:22-05:00", "contracts_traded": 39, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:22-05:00", "contracts_traded": 68, "price": 34}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:22-05:00", "contracts_traded": 132, "price": 34}, {"ticker_name": "KXSNOWNYM-25FEB-T10.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:22-05:00", "contracts_traded": 58, "price": 1}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:21-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXNOBELPEACE-25-EM", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:21-05:00", "contracts_traded": 45, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:20-05:00", "contracts_traded": 1747, "price": 10}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:20-05:00", "contracts_traded": 8, "price": 67}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:17-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXETH-25FEB2512-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:17-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:14-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXETH-25FEB2512-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:13-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 17, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 53, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:12-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:09-05:00", "contracts_traded": 28, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1200-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:06-05:00", "contracts_traded": 135, "price": 4}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:01-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:01-05:00", "contracts_traded": 37, "price": 47}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:00-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:00-05:00", "contracts_traded": 36, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:00-05:00", "contracts_traded": 69, "price": 6}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:33:00-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:57-05:00", "contracts_traded": 32, "price": 50}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 40, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 202, "price": 31}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:55-05:00", "contracts_traded": 166, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:53-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:53-05:00", "contracts_traded": 32, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:53-05:00", "contracts_traded": 500, "price": 27}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:53-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:53-05:00", "contracts_traded": 7, "price": 53}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:52-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:52-05:00", "contracts_traded": 245, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:49-05:00", "contracts_traded": 29, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:47-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:47-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:44-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:44-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:44-05:00", "contracts_traded": 396, "price": 7}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:44-05:00", "contracts_traded": 274, "price": 7}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:42-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:40-05:00", "contracts_traded": 669, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:40-05:00", "contracts_traded": 500, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:40-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:40-05:00", "contracts_traded": 64, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:40-05:00", "contracts_traded": 68, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:40-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:40-05:00", "contracts_traded": 190, "price": 6}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:39-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:39-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 8, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 3204, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 534, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 125, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 266, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 275, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:38-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:36-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:33-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:32-05:00", "contracts_traded": 253, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:32-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:32-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:31-05:00", "contracts_traded": 57, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:28-05:00", "contracts_traded": 19, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:28-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:28-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:23-05:00", "contracts_traded": 73, "price": 39}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:23-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:23-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:20-05:00", "contracts_traded": 110, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:19-05:00", "contracts_traded": 22, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:19-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:19-05:00", "contracts_traded": 107, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:19-05:00", "contracts_traded": 22, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:19-05:00", "contracts_traded": 99, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:19-05:00", "contracts_traded": 110, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:19-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:17-05:00", "contracts_traded": 7, "price": 16}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:17-05:00", "contracts_traded": 72, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:13-05:00", "contracts_traded": 13, "price": 27}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:12-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXOSCARAS-25-BM", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:11-05:00", "contracts_traded": 228, "price": 24}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:10-05:00", "contracts_traded": 32, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:10-05:00", "contracts_traded": 38, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:10-05:00", "contracts_traded": 66, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:10-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:08-05:00", "contracts_traded": 92, "price": 31}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:06-05:00", "contracts_traded": 474, "price": 1}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:06-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1200-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:02-05:00", "contracts_traded": 72, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:02-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXNCAAMBIGTEN-25-MSU", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:01-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:00-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:00-05:00", "contracts_traded": 1962, "price": 4}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:00-05:00", "contracts_traded": 30, "price": 5}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:32:00-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:55-05:00", "contracts_traded": 20, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:55-05:00", "contracts_traded": 383, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:55-05:00", "contracts_traded": 383, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:54-05:00", "contracts_traded": 383, "price": 26}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:52-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:51-05:00", "contracts_traded": 37, "price": 30}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:49-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:49-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:49-05:00", "contracts_traded": 80, "price": 6}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:49-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSONG-25-LAB", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:49-05:00", "contracts_traded": 137, "price": 6}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:47-05:00", "contracts_traded": 94, "price": 13}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:44-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXGOVFLNOMR-26-BD", "report_ticker": "KXGOVFLNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:44-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:43-05:00", "contracts_traded": 55, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:43-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:42-05:00", "contracts_traded": 42, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:39-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:38-05:00", "contracts_traded": 16, "price": 29}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 26, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:37-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:32-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:30-05:00", "contracts_traded": 59, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:30-05:00", "contracts_traded": 31, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:30-05:00", "contracts_traded": 18, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:30-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:28-05:00", "contracts_traded": 143, "price": 54}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:26-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:24-05:00", "contracts_traded": 240, "price": 57}, {"ticker_name": "KXOSCARAS-25-WTW", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:24-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:24-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:24-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:23-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:23-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 27, "price": 80}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 400, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 60, "price": 42}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:22-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 1000, "price": 12}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 231, "price": 10}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 250, "price": 14}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 702, "price": 14}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXOSCARAS-25-Y", "report_ticker": "KXOSCARAS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 12, "price": 11}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:20-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:19-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:18-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:17-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:17-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:17-05:00", "contracts_traded": 106, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:17-05:00", "contracts_traded": 136, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:17-05:00", "contracts_traded": 136, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:17-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:15-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:15-05:00", "contracts_traded": 129, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:15-05:00", "contracts_traded": 69, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:15-05:00", "contracts_traded": 7, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:14-05:00", "contracts_traded": 29, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:14-05:00", "contracts_traded": 12, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1600-T5859.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:14-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:13-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:08-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:06-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:05-05:00", "contracts_traded": 28, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:04-05:00", "contracts_traded": 36, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:04-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:04-05:00", "contracts_traded": 129, "price": 41}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:31:03-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:59-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:57-05:00", "contracts_traded": 26, "price": 72}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:56-05:00", "contracts_traded": 66, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:55-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B20750", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:55-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:55-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:55-05:00", "contracts_traded": 171, "price": 55}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:55-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXETH-25FEB2512-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:49-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:48-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:48-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:47-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:45-05:00", "contracts_traded": 12, "price": 28}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:45-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:45-05:00", "contracts_traded": 51, "price": 29}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:45-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWHVISIT-25-DW", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:45-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:45-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:43-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:42-05:00", "contracts_traded": 14, "price": 44}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:38-05:00", "contracts_traded": 62, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:37-05:00", "contracts_traded": 145, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:24-05:00", "contracts_traded": 29, "price": 36}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:24-05:00", "contracts_traded": 80, "price": 25}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:23-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:23-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:23-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:19-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXFRIDMAN-26JAN01-DT", "report_ticker": "KXFRIDMAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:18-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:12-05:00", "contracts_traded": 218, "price": 49}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:12-05:00", "contracts_traded": 67, "price": 48}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:12-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:12-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:11-05:00", "contracts_traded": 14, "price": 73}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:07-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:01-05:00", "contracts_traded": 35, "price": 64}, {"ticker_name": "KXMASTERS-25-BD", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T11:30:01-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:58-05:00", "contracts_traded": 119, "price": 40}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:57-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXMARMAD-25-TAM", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:55-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:53-05:00", "contracts_traded": 30, "price": 63}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:51-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:50-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:50-05:00", "contracts_traded": 15, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:50-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:49-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:48-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:48-05:00", "contracts_traded": 203, "price": 9}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 23, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 26, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:42-05:00", "contracts_traded": 112, "price": 40}, {"ticker_name": "KXMARMAD-25-AL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:33-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:29-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:28-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:25-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:25-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:23-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:22-05:00", "contracts_traded": 23, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:22-05:00", "contracts_traded": 99, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:22-05:00", "contracts_traded": 89, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:22-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:22-05:00", "contracts_traded": 16, "price": 3}, {"ticker_name": "KXLOLLA-25-E", "report_ticker": "KXLOLLA", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:18-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:18-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:13-05:00", "contracts_traded": 23, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:09-05:00", "contracts_traded": 341, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:09-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:06-05:00", "contracts_traded": 596, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:06-05:00", "contracts_traded": 39, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:06-05:00", "contracts_traded": 227, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:06-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:06-05:00", "contracts_traded": 167, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:29:05-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:57-05:00", "contracts_traded": 62, "price": 10}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:56-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:55-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:50-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:44-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:44-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:35-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:35-05:00", "contracts_traded": 20, "price": 34}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:28-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:27-05:00", "contracts_traded": 13, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:26-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:22-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 90, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 553, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 26, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 250, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 58, "price": 3}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 84, "price": 13}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 63, "price": 5}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:21-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:19-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:18-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:17-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:16-05:00", "contracts_traded": 25, "price": 47}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:13-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:13-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:12-05:00", "contracts_traded": 211, "price": 33}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:12-05:00", "contracts_traded": 78, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:07-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:28:04-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:55-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTC-25FEB2512-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:46-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:43-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:41-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:37-05:00", "contracts_traded": 152, "price": 64}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:31-05:00", "contracts_traded": 592, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:31-05:00", "contracts_traded": 189, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:31-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:30-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:29-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXWLEADER-25-JT", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:27-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:23-05:00", "contracts_traded": 102, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:20-05:00", "contracts_traded": 128, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:20-05:00", "contracts_traded": 12, "price": 74}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:19-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:18-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTEGREER-26-MLEE", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:13-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:11-05:00", "contracts_traded": 30, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:11-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:11-05:00", "contracts_traded": 29, "price": 73}, {"ticker_name": "KXINXU-25FEB25H1200-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:09-05:00", "contracts_traded": 135, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:09-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:09-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:08-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:08-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "KXBTC-25FEB2512-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:07-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:05-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1200-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:04-05:00", "contracts_traded": 30, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:03-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1200-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:27:02-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:57-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:57-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:57-05:00", "contracts_traded": 62, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:53-05:00", "contracts_traded": 30, "price": 81}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:53-05:00", "contracts_traded": 16, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:53-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:53-05:00", "contracts_traded": 20, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:51-05:00", "contracts_traded": 53, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:50-05:00", "contracts_traded": 35, "price": 22}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:49-05:00", "contracts_traded": 87, "price": 81}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:49-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTC-25FEB2512-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:47-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:47-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:46-05:00", "contracts_traded": 112, "price": 36}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:44-05:00", "contracts_traded": 75, "price": 35}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:42-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:42-05:00", "contracts_traded": 970, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:40-05:00", "contracts_traded": 15, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 42, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 100, "price": 59}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 23, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 99, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 160, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:39-05:00", "contracts_traded": 300, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:38-05:00", "contracts_traded": 7, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:35-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:32-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:32-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:32-05:00", "contracts_traded": 8, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:31-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:31-05:00", "contracts_traded": 107, "price": 64}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:26-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 75, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 19, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 50, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 972, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 271, "price": 30}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:25-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:22-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:21-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:21-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:21-05:00", "contracts_traded": 200, "price": 19}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:19-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:18-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:16-05:00", "contracts_traded": 24, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:16-05:00", "contracts_traded": 35, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:16-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:14-05:00", "contracts_traded": 39, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:12-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:10-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:08-05:00", "contracts_traded": 60, "price": 18}, {"ticker_name": "KXNHL-25-WSH", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:07-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:07-05:00", "contracts_traded": 8, "price": 51}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:03-05:00", "contracts_traded": 65, "price": 70}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:26:01-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:50-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:44-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:39-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:37-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:33-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:32-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:31-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:31-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:29-05:00", "contracts_traded": 34, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:27-05:00", "contracts_traded": 38, "price": 63}, {"ticker_name": "KXVOTEGREER-26-CGRA", "report_ticker": "KXVOTEGREER", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:24-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXVACCINEWRFK-26", "report_ticker": "KXVACCINEWRFK", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:24-05:00", "contracts_traded": 14, "price": 55}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:24-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:20-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:18-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:18-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:18-05:00", "contracts_traded": 228, "price": 32}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:15-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:14-05:00", "contracts_traded": 30, "price": 75}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:12-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:09-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:08-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:07-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:05-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:04-05:00", "contracts_traded": 21, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:04-05:00", "contracts_traded": 35, "price": 51}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:04-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 115, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 236, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 491, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 64, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 14, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 74, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 32, "price": 8}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:03-05:00", "contracts_traded": 40, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:02-05:00", "contracts_traded": 31, "price": 31}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:25:02-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:59-05:00", "contracts_traded": 500, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:59-05:00", "contracts_traded": 400, "price": 49}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:59-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:54-05:00", "contracts_traded": 16, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:54-05:00", "contracts_traded": 16, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:54-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:54-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:54-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXNHL-25-TOR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:53-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:53-05:00", "contracts_traded": 11, "price": 55}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:52-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:50-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 30, "price": 55}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 359, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 677, "price": 56}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 66, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:43-05:00", "contracts_traded": 16, "price": 55}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:42-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:40-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:38-05:00", "contracts_traded": 455, "price": 56}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:38-05:00", "contracts_traded": 200, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:38-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:38-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:34-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:33-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:32-05:00", "contracts_traded": 89, "price": 53}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:27-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:26-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:25-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:25-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:24-05:00", "contracts_traded": 300, "price": 59}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:21-05:00", "contracts_traded": 40, "price": 26}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:21-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:16-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:16-05:00", "contracts_traded": 55, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:16-05:00", "contracts_traded": 41, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:16-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:11-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:09-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXINXY-25DEC31-B6300", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:09-05:00", "contracts_traded": 1016, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:06-05:00", "contracts_traded": 300, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:06-05:00", "contracts_traded": 70, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:06-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:06-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:06-05:00", "contracts_traded": 36, "price": 7}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:06-05:00", "contracts_traded": 96, "price": 14}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:06-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:04-05:00", "contracts_traded": 140, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:03-05:00", "contracts_traded": 63, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:03-05:00", "contracts_traded": 75, "price": 27}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:24:01-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:59-05:00", "contracts_traded": 17, "price": 28}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:53-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:53-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 36, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:48-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:44-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:44-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXINX-25FEB25H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 11, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 22, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 43, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 132, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:41-05:00", "contracts_traded": 14, "price": 9}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:39-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:38-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXMARMAD-25-GU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:36-05:00", "contracts_traded": 140, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:36-05:00", "contracts_traded": 79, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:36-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:34-05:00", "contracts_traded": 122, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:31-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXCOMPTROLLER-25-JB", "report_ticker": "KXCOMPTROLLER", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:28-05:00", "contracts_traded": 15, "price": 34}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:27-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:25-05:00", "contracts_traded": 86, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:24-05:00", "contracts_traded": 36, "price": 63}, {"ticker_name": "KXBTCD-25FEB2817-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:23-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:23-05:00", "contracts_traded": 23, "price": 74}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:23-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:23-05:00", "contracts_traded": 67, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:22-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:20-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:19-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:19-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:16-05:00", "contracts_traded": 500, "price": 36}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:16-05:00", "contracts_traded": 310, "price": 34}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:16-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:16-05:00", "contracts_traded": 500, "price": 35}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:13-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:12-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:11-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:09-05:00", "contracts_traded": 100, "price": 76}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:09-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:06-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:06-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:06-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:06-05:00", "contracts_traded": 37, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:06-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:06-05:00", "contracts_traded": 12, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:05-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:05-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:04-05:00", "contracts_traded": 13, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:04-05:00", "contracts_traded": 45, "price": 88}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:02-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:01-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:01-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:23:01-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:59-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:59-05:00", "contracts_traded": 300, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:59-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:59-05:00", "contracts_traded": 18, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:59-05:00", "contracts_traded": 41, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:59-05:00", "contracts_traded": 22, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:57-05:00", "contracts_traded": 18, "price": 77}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:57-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:57-05:00", "contracts_traded": 32, "price": 77}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:56-05:00", "contracts_traded": 145, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:55-05:00", "contracts_traded": 162, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:54-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:46-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:45-05:00", "contracts_traded": 38, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:45-05:00", "contracts_traded": 26, "price": 70}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:45-05:00", "contracts_traded": 11, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:44-05:00", "contracts_traded": 79, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:42-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:42-05:00", "contracts_traded": 44, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:42-05:00", "contracts_traded": 19, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:42-05:00", "contracts_traded": 300, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:42-05:00", "contracts_traded": 17, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:42-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:42-05:00", "contracts_traded": 240, "price": 37}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:41-05:00", "contracts_traded": 81, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:41-05:00", "contracts_traded": 57, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:41-05:00", "contracts_traded": 263, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:41-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:40-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 281, "price": 66}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 14, "price": 57}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:31-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:31-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:27-05:00", "contracts_traded": 64, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:27-05:00", "contracts_traded": 105, "price": 53}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:27-05:00", "contracts_traded": 100, "price": 53}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:21-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1200-T5919.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:19-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:17-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:17-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:05-05:00", "contracts_traded": 21, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:04-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:04-05:00", "contracts_traded": 48, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:03-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:22:03-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 146, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 222, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 326, "price": 60}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:54-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSCOTUSN-25DEC31", "report_ticker": "KXSCOTUSN", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 156, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 26, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 117, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 37, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 800, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 99, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:52-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:51-05:00", "contracts_traded": 23, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:51-05:00", "contracts_traded": 371, "price": 23}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:41-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXABRAHAMQ-27-JAN01", "report_ticker": "KXABRAHAMQ", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:29-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:29-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:28-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:28-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2512-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:28-05:00", "contracts_traded": 568, "price": 1}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:25-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:22-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:22-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:20-05:00", "contracts_traded": 245, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:18-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:18-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:17-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:17-05:00", "contracts_traded": 80, "price": 49}, {"ticker_name": "KXPRESVISIT-26-SAF", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:09-05:00", "contracts_traded": 28, "price": 45}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:08-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXDEPORTCOUNT-25-750", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:04-05:00", "contracts_traded": 84, "price": 24}, {"ticker_name": "KXDEPORTCOUNT-25-750", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:04-05:00", "contracts_traded": 18, "price": 24}, {"ticker_name": "KXDEPORTCOUNT-25-750", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:04-05:00", "contracts_traded": 351, "price": 24}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:03-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:03-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:02-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:21:00-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:58-05:00", "contracts_traded": 785, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:57-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:55-05:00", "contracts_traded": 102, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:55-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:55-05:00", "contracts_traded": 240, "price": 47}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:55-05:00", "contracts_traded": 13, "price": 47}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:44-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:40-05:00", "contracts_traded": 123, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:35-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXRTNOVOCAINE-45", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:35-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:33-05:00", "contracts_traded": 28, "price": 11}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:33-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:32-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXRTNOVOCAINE-75", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:31-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:27-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXWAYMOCITY-25APR", "report_ticker": "KXWAYMOCITY", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:20-05:00", "contracts_traded": 300, "price": 22}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:19-05:00", "contracts_traded": 14, "price": 25}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:10-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:20:01-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:59-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:59-05:00", "contracts_traded": 44, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:52-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:52-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:52-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:49-05:00", "contracts_traded": 23, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 20, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 22, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 12, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 16, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:47-05:00", "contracts_traded": 399, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:46-05:00", "contracts_traded": 157, "price": 30}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:46-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCRESERVESTATES-26-MT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:39-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1200-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:38-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:38-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:37-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:30-05:00", "contracts_traded": 27, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1200-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:28-05:00", "contracts_traded": 30, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:27-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:22-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1200-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:19-05:00", "contracts_traded": 22, "price": 22}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:12-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1200-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:07-05:00", "contracts_traded": 43, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:05-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:04-05:00", "contracts_traded": 29, "price": 86}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:02-05:00", "contracts_traded": 99, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:02-05:00", "contracts_traded": 39, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:02-05:00", "contracts_traded": 33, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:02-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:02-05:00", "contracts_traded": 101, "price": 55}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:19:01-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:58-05:00", "contracts_traded": 134, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:55-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 240, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 92, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 300, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 12, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 75, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:50-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:49-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:44-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:44-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:44-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:44-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:42-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:42-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:40-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:38-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:37-05:00", "contracts_traded": 64, "price": 78}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:37-05:00", "contracts_traded": 18, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:37-05:00", "contracts_traded": 39, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:34-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXAOH1996-2601JAN", "report_ticker": "KXAOH1996", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:34-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:32-05:00", "contracts_traded": 17808, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-THR", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:31-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:29-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:29-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:29-05:00", "contracts_traded": 46, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:28-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:28-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:28-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:25-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:25-05:00", "contracts_traded": 404, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:25-05:00", "contracts_traded": 29, "price": 14}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:24-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:24-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:23-05:00", "contracts_traded": 118, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:23-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXBTCMINY-25-DEC31-60000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:23-05:00", "contracts_traded": 54, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:22-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:16-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:16-05:00", "contracts_traded": 40, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:16-05:00", "contracts_traded": 159, "price": 61}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:15-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXNASDAQ100U-25FEB25H1200-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:14-05:00", "contracts_traded": 808, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:12-05:00", "contracts_traded": 45, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:12-05:00", "contracts_traded": 425, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:11-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:09-05:00", "contracts_traded": 40, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:05-05:00", "contracts_traded": 99, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:05-05:00", "contracts_traded": 74, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:05-05:00", "contracts_traded": 2180, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:05-05:00", "contracts_traded": 41, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:05-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:05-05:00", "contracts_traded": 90, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:04-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXMARMAD-25-MI", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:04-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:18:03-05:00", "contracts_traded": 22, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:59-05:00", "contracts_traded": 62, "price": 50}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:58-05:00", "contracts_traded": 184, "price": 86}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:54-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:54-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:53-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:52-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:47-05:00", "contracts_traded": 21, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:45-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:42-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:41-05:00", "contracts_traded": 6, "price": 70}, {"ticker_name": "KXBTCRESERVESTATES-26-MT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:41-05:00", "contracts_traded": 127, "price": 15}, {"ticker_name": "KXBTCRESERVESTATES-26-MT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:41-05:00", "contracts_traded": 1000, "price": 14}, {"ticker_name": "KXBTCRESERVESTATES-26-MT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:41-05:00", "contracts_traded": 292, "price": 15}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:40-05:00", "contracts_traded": 8955, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 506, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:39-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:38-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:37-05:00", "contracts_traded": 753, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:37-05:00", "contracts_traded": 1000, "price": 64}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:37-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:35-05:00", "contracts_traded": 1690, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:30-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:26-05:00", "contracts_traded": 5000, "price": 5}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:26-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:26-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:26-05:00", "contracts_traded": 197, "price": 5}, {"ticker_name": "KXBTCRESERVESTATES-26-SD", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:26-05:00", "contracts_traded": 305, "price": 15}, {"ticker_name": "KXBTCRESERVESTATES-26-SD", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:26-05:00", "contracts_traded": 250, "price": 15}, {"ticker_name": "KXBTCRESERVESTATES-26-SD", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:26-05:00", "contracts_traded": 1000, "price": 14}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 20, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 33, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 35, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:23-05:00", "contracts_traded": 22, "price": 25}, {"ticker_name": "KXBTCRESERVESTATES-26-WY", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:22-05:00", "contracts_traded": 305, "price": 15}, {"ticker_name": "KXBTCRESERVESTATES-26-WY", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:22-05:00", "contracts_traded": 1000, "price": 14}, {"ticker_name": "KXBTCRESERVESTATES-26-WY", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:22-05:00", "contracts_traded": 250, "price": 15}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:17-05:00", "contracts_traded": 45, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:17-05:00", "contracts_traded": 18, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:17-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:16-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:16-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:15-05:00", "contracts_traded": 231, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:15-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:12-05:00", "contracts_traded": 15, "price": 81}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:11-05:00", "contracts_traded": 26, "price": 31}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:08-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21509.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:06-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:06-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXBTCRESERVESTATES-26-FL", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:05-05:00", "contracts_traded": 200, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:04-05:00", "contracts_traded": 500, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:00-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:17:00-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:59-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:57-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:57-05:00", "contracts_traded": 498, "price": 59}, {"ticker_name": "KXBANKRUPTS-25FEB-60", "report_ticker": "KXBANKRUPTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:55-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:55-05:00", "contracts_traded": 75, "price": 15}, {"ticker_name": "KXMUSKBLUESKY-26", "report_ticker": "KXMUSKBLUESKY", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:54-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:50-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:50-05:00", "contracts_traded": 124, "price": 34}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:45-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:39-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:39-05:00", "contracts_traded": 35, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:39-05:00", "contracts_traded": 12, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:39-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:33-05:00", "contracts_traded": 500, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:32-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:31-05:00", "contracts_traded": 60, "price": 21}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:25-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:14-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:14-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:09-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:07-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 125, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 140, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 290, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 16, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 947, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:06-05:00", "contracts_traded": 102, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:05-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:03-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:16:01-05:00", "contracts_traded": 98, "price": 39}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:59-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:58-05:00", "contracts_traded": 120, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:58-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:58-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:58-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-TEM", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:58-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:58-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:58-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:57-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:56-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:56-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:56-05:00", "contracts_traded": 84, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:56-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:56-05:00", "contracts_traded": 24, "price": 14}, {"ticker_name": "KXBTCRESERVESTATES-26-TX", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:51-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:43-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:43-05:00", "contracts_traded": 45, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:38-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:38-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:33-05:00", "contracts_traded": 22, "price": 51}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:32-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:30-05:00", "contracts_traded": 112, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:28-05:00", "contracts_traded": 47, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:22-05:00", "contracts_traded": 23, "price": 80}, {"ticker_name": "KXDWARKESH-26JAN01-JH", "report_ticker": "KXDWARKESH", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:18-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXDWARKESH-26JAN01-JH", "report_ticker": "KXDWARKESH", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:18-05:00", "contracts_traded": 5000, "price": 94}, {"ticker_name": "KXPGATOUR-CCITPB25-DBER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:18-05:00", "contracts_traded": 105, "price": 4}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:15-05:00", "contracts_traded": 87, "price": 31}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-CL", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:14-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:14-05:00", "contracts_traded": 317, "price": 76}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:13-05:00", "contracts_traded": 322, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:13-05:00", "contracts_traded": 37, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:12-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXWMARMAD-25-UCLA", "report_ticker": "KXWMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:12-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:11-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:11-05:00", "contracts_traded": 25, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:11-05:00", "contracts_traded": 3000, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:11-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:11-05:00", "contracts_traded": 32, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:11-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:11-05:00", "contracts_traded": 216, "price": 30}, {"ticker_name": "KXLLM1-25FEB28-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:08-05:00", "contracts_traded": 1200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:06-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:05-05:00", "contracts_traded": 6, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1200-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:15:01-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:55-05:00", "contracts_traded": 32, "price": 37}, {"ticker_name": "KXWMARMAD-25-ND", "report_ticker": "KXWMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:51-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:50-05:00", "contracts_traded": 21, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:50-05:00", "contracts_traded": 28, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:43-05:00", "contracts_traded": 967, "price": 14}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:43-05:00", "contracts_traded": 43, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:38-05:00", "contracts_traded": 445, "price": 35}, {"ticker_name": "KXWMARMAD-25-USC", "report_ticker": "KXWMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:38-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:35-05:00", "contracts_traded": 500, "price": 29}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:34-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:31-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:31-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:31-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:23-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 35, "price": 64}, {"ticker_name": "KXPGATOUR-CCITPB25-SRYD", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 140, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 149, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 1771, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:22-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:18-05:00", "contracts_traded": 47, "price": 19}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:15-05:00", "contracts_traded": 26, "price": 13}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:15-05:00", "contracts_traded": 13, "price": 13}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:15-05:00", "contracts_traded": 31, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:08-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:08-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:03-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:03-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:03-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:14:02-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:58-05:00", "contracts_traded": 103, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:57-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:57-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:52-05:00", "contracts_traded": 500, "price": 59}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:50-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:49-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1200-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:49-05:00", "contracts_traded": 1644, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:40-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:40-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:40-05:00", "contracts_traded": 300, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:40-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:40-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:40-05:00", "contracts_traded": 34, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:38-05:00", "contracts_traded": 17, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:38-05:00", "contracts_traded": 119, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:38-05:00", "contracts_traded": 13, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:38-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:38-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:38-05:00", "contracts_traded": 41, "price": 33}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:38-05:00", "contracts_traded": 33, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:36-05:00", "contracts_traded": 25, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:34-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:31-05:00", "contracts_traded": 1220, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:31-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:31-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:31-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:29-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:28-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:28-05:00", "contracts_traded": 17, "price": 51}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:28-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:28-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:28-05:00", "contracts_traded": 54, "price": 31}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:28-05:00", "contracts_traded": 193, "price": 31}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:25-05:00", "contracts_traded": 33, "price": 17}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:24-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:18-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:17-05:00", "contracts_traded": 58, "price": 41}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:12-05:00", "contracts_traded": 67, "price": 14}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:05-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1200-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:05-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:02-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:01-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:13:01-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:59-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:59-05:00", "contracts_traded": 38, "price": 50}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:59-05:00", "contracts_traded": 124, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:58-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:57-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:55-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:55-05:00", "contracts_traded": 140, "price": 48}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:55-05:00", "contracts_traded": 473, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:53-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:52-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:49-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:48-05:00", "contracts_traded": 172, "price": 90}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 519, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:45-05:00", "contracts_traded": 23, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:45-05:00", "contracts_traded": 11, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:45-05:00", "contracts_traded": 14, "price": 50}, {"ticker_name": "LEAVEPOWELL-25-DEC31", "report_ticker": "LEAVEPOWELL", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:42-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "LEAVEPOWELL-25-DEC31", "report_ticker": "LEAVEPOWELL", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:42-05:00", "contracts_traded": 80, "price": 18}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:41-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:40-05:00", "contracts_traded": 34, "price": 16}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:40-05:00", "contracts_traded": 102, "price": 42}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:38-05:00", "contracts_traded": 57, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:38-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:38-05:00", "contracts_traded": 22, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:38-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:33-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:28-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:27-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:27-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:25-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:25-05:00", "contracts_traded": 415, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:25-05:00", "contracts_traded": 89, "price": 1}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:25-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:25-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:21-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20850", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:16-05:00", "contracts_traded": 250, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:15-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:13-05:00", "contracts_traded": 500, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:12-05:00", "contracts_traded": 250, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:08-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:06-05:00", "contracts_traded": 37, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:05-05:00", "contracts_traded": 14, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:05-05:00", "contracts_traded": 11, "price": 37}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:12:01-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:59-05:00", "contracts_traded": 638, "price": 7}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:59-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:59-05:00", "contracts_traded": 1255, "price": 7}, {"ticker_name": "KXSERIEA-25-INT", "report_ticker": "KXSERIEA", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:58-05:00", "contracts_traded": 1004, "price": 58}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:54-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:47-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:45-05:00", "contracts_traded": 80, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:43-05:00", "contracts_traded": 81, "price": 16}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:43-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:43-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXVOTEMCMAHON-26-JFET", "report_ticker": "KXVOTEMCMAHON", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:43-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:42-05:00", "contracts_traded": 19, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:42-05:00", "contracts_traded": 18, "price": 22}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:42-05:00", "contracts_traded": 303, "price": 37}, {"ticker_name": "KXBTC-25FEB2512-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:41-05:00", "contracts_traded": 140, "price": 7}, {"ticker_name": "KXBTC-25FEB2512-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:39-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:38-05:00", "contracts_traded": 100, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:38-05:00", "contracts_traded": 300, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:38-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:38-05:00", "contracts_traded": 89, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:38-05:00", "contracts_traded": 169, "price": 43}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:37-05:00", "contracts_traded": 20, "price": 12}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:37-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:35-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:34-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:33-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:30-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXUEFACL-25-AM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:26-05:00", "contracts_traded": 24, "price": 4}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 49, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 25, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 13, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 121, "price": 76}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:22-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:20-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:16-05:00", "contracts_traded": 281, "price": 34}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:13-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:10-05:00", "contracts_traded": 318, "price": 1}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:09-05:00", "contracts_traded": 400, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:09-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXAAAGASM-25FEB28-US-3.15", "report_ticker": "KXAAAGASM", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:07-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXAAAGASM-25FEB28-US-3.15", "report_ticker": "KXAAAGASM", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:07-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:06-05:00", "contracts_traded": 53, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:05-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXPGATOUR-CCITPB25-DMCC", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:03-05:00", "contracts_traded": 109, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:11:02-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 300, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 215, "price": 7}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 300, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 139, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 193, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 102, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 500, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 29, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:53-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:51-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:49-05:00", "contracts_traded": 70, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:49-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 618, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 138, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:46-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:45-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:45-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:38-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:37-05:00", "contracts_traded": 137, "price": 10}, {"ticker_name": "KXETH-25FEB2512-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:35-05:00", "contracts_traded": 1000, "price": 8}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:33-05:00", "contracts_traded": 84, "price": 5}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:33-05:00", "contracts_traded": 16, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:29-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:27-05:00", "contracts_traded": 29, "price": 29}, {"ticker_name": "KXETHD-25FEB2512-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:26-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:23-05:00", "contracts_traded": 35, "price": 43}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:18-05:00", "contracts_traded": 35, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:18-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:18-05:00", "contracts_traded": 990, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:14-05:00", "contracts_traded": 13, "price": 31}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:11-05:00", "contracts_traded": 75, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:08-05:00", "contracts_traded": 100, "price": 73}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:08-05:00", "contracts_traded": 208, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:08-05:00", "contracts_traded": 250, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:08-05:00", "contracts_traded": 8, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:08-05:00", "contracts_traded": 16, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:08-05:00", "contracts_traded": 819, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:08-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:07-05:00", "contracts_traded": 29, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:07-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCRESERVESTATES-26-ND", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:04-05:00", "contracts_traded": 333, "price": 31}, {"ticker_name": "KXBTCRESERVESTATES-26-ND", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:04-05:00", "contracts_traded": 333, "price": 33}, {"ticker_name": "KXBTCRESERVESTATES-26-ND", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:04-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTCRESERVESTATES-26-ND", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:04-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXBTCRESERVESTATES-26-ND", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:04-05:00", "contracts_traded": 333, "price": 34}, {"ticker_name": "KXBTCRESERVESTATES-26-ND", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:04-05:00", "contracts_traded": 83, "price": 35}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:03-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:02-05:00", "contracts_traded": 28, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:02-05:00", "contracts_traded": 94, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:02-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:02-05:00", "contracts_traded": 300, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:02-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXNCAAMIVYLEAGUE-25-PRIN", "report_ticker": "KXNCAAMIVYLEAGUE", "date": "2025-02-25", "create_ts": "2025-02-25T11:10:00-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:59-05:00", "contracts_traded": 150, "price": 15}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:59-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:59-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:59-05:00", "contracts_traded": 737, "price": 16}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-500000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:59-05:00", "contracts_traded": 845, "price": 15}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:59-05:00", "contracts_traded": 136, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:58-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:58-05:00", "contracts_traded": 59, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:50-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:49-05:00", "contracts_traded": 52, "price": 9}, {"ticker_name": "KXPGATOUR-CCITPB25-HHAL", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:47-05:00", "contracts_traded": 107, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:43-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:43-05:00", "contracts_traded": 11, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:43-05:00", "contracts_traded": 38, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:43-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:43-05:00", "contracts_traded": 18, "price": 43}, {"ticker_name": "KXBTCRESERVESTATES-26-UT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:43-05:00", "contracts_traded": 270, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1200-T5919.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:43-05:00", "contracts_traded": 769, "price": 70}, {"ticker_name": "KXNCAAMBIG12-25-TTU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:42-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:38-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:35-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:35-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:35-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:34-05:00", "contracts_traded": 93, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:30-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:30-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:30-05:00", "contracts_traded": 68, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:30-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:29-05:00", "contracts_traded": 48, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:23-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:23-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:23-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:23-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:23-05:00", "contracts_traded": 76, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 7, "price": 53}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 136, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 93, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 43, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 25, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 42, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:22-05:00", "contracts_traded": 54, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:21-05:00", "contracts_traded": 219, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:21-05:00", "contracts_traded": 300, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:21-05:00", "contracts_traded": 136, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:21-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:21-05:00", "contracts_traded": 99, "price": 39}, {"ticker_name": "KXNCAAMSEC-25-ALA", "report_ticker": "KXNCAAMSEC", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:19-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:16-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXBTC-25FEB2512-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:14-05:00", "contracts_traded": 150, "price": 11}, {"ticker_name": "KXBTCRESERVESTATES-26-UT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:04-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCRESERVESTATES-26-UT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:04-05:00", "contracts_traded": 448, "price": 66}, {"ticker_name": "KXBTCRESERVESTATES-26-UT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:04-05:00", "contracts_traded": 13, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:02-05:00", "contracts_traded": 49, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:09:02-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTC-25FEB2512-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:59-05:00", "contracts_traded": 150, "price": 9}, {"ticker_name": "KXETHD-25FEB2512-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:59-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:55-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:53-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:53-05:00", "contracts_traded": 411, "price": 16}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:53-05:00", "contracts_traded": 37, "price": 15}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:53-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:51-05:00", "contracts_traded": 136, "price": 28}, {"ticker_name": "KXBTC-25FEB2512-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:49-05:00", "contracts_traded": 150, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:47-05:00", "contracts_traded": 1000, "price": 34}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:46-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:46-05:00", "contracts_traded": 90, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:43-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:41-05:00", "contracts_traded": 9, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:39-05:00", "contracts_traded": 49, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:39-05:00", "contracts_traded": 29, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:39-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:39-05:00", "contracts_traded": 202, "price": 17}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:39-05:00", "contracts_traded": 13, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:37-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:36-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:35-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:35-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:34-05:00", "contracts_traded": 43, "price": 8}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:32-05:00", "contracts_traded": 96, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:32-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:31-05:00", "contracts_traded": 62, "price": 14}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:30-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:30-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:30-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXINXU-25FEB25H1200-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:28-05:00", "contracts_traded": 946, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:24-05:00", "contracts_traded": 43, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:24-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:24-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:24-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:24-05:00", "contracts_traded": 240, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:24-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:22-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:21-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:21-05:00", "contracts_traded": 37, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:02-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:01-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:08:00-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 42, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 536, "price": 54}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:58-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 7, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 27, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 18, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 24, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 17, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:51-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:48-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:45-05:00", "contracts_traded": 5455, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:44-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:44-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:44-05:00", "contracts_traded": 80, "price": 4}, {"ticker_name": "KXPGATOUR-CCITPB25-CYOUX", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:41-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTC-25FEB2512-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:38-05:00", "contracts_traded": 40, "price": 14}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:36-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:34-05:00", "contracts_traded": 104, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:31-05:00", "contracts_traded": 16, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:31-05:00", "contracts_traded": 17, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:31-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:31-05:00", "contracts_traded": 32, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:31-05:00", "contracts_traded": 129, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:31-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:29-05:00", "contracts_traded": 35, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:23-05:00", "contracts_traded": 99, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:23-05:00", "contracts_traded": 82, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:23-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXETHD-25FEB2512-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:22-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:19-05:00", "contracts_traded": 145, "price": 67}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:16-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 99, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:13-05:00", "contracts_traded": 164, "price": 59}, {"ticker_name": "KXGOVOHNOMR-26-DY", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:11-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:08-05:00", "contracts_traded": 11, "price": 58}, {"ticker_name": "KXPGATOUR-CCITPB25-KKIT", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:05-05:00", "contracts_traded": 250, "price": 2}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:05-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:05-05:00", "contracts_traded": 13, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:05-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:05-05:00", "contracts_traded": 17, "price": 41}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:03-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:03-05:00", "contracts_traded": 1038, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:03-05:00", "contracts_traded": 19, "price": 51}, {"ticker_name": "KXETH-25FEB2512-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T11:07:02-05:00", "contracts_traded": 26, "price": 36}, {"ticker_name": "FED-25MAY-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:59-05:00", "contracts_traded": 400, "price": 72}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:54-05:00", "contracts_traded": 44, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:53-05:00", "contracts_traded": 118, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:48-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:46-05:00", "contracts_traded": 55, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:44-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:43-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:43-05:00", "contracts_traded": 30, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:43-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:34-05:00", "contracts_traded": 41, "price": 1}, {"ticker_name": "KXETHD-25FEB2512-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:28-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:26-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:26-05:00", "contracts_traded": 39, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:23-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 170, "price": 66}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 11, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:20-05:00", "contracts_traded": 158, "price": 29}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:17-05:00", "contracts_traded": 19, "price": 10}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:17-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:17-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:17-05:00", "contracts_traded": 38, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:16-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:16-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:15-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 42, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:10-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:09-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:09-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:09-05:00", "contracts_traded": 56, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:08-05:00", "contracts_traded": 32, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:08-05:00", "contracts_traded": 230, "price": 75}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:08-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:06-05:00", "contracts_traded": 81, "price": 60}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:02-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 24, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 17, "price": 36}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:06:00-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:49-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1200-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:48-05:00", "contracts_traded": 431, "price": 78}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:42-05:00", "contracts_traded": 41, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:42-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:42-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:42-05:00", "contracts_traded": 16, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:42-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:42-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B20850", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:37-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:37-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:37-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:36-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:36-05:00", "contracts_traded": 300, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:36-05:00", "contracts_traded": 99, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:36-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:34-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:34-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:28-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:28-05:00", "contracts_traded": 69, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:26-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:26-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:24-05:00", "contracts_traded": 70, "price": 18}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:23-05:00", "contracts_traded": 96, "price": 10}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:21-05:00", "contracts_traded": 6000, "price": 20}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:18-05:00", "contracts_traded": 62, "price": 46}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:09-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:08-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "FED-25JUN-T4.00", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:07-05:00", "contracts_traded": 30, "price": 80}, {"ticker_name": "FED-25JUN-T4.00", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:07-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:04-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:03-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXBTCD-25FEB2512-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:00-05:00", "contracts_traded": 1000, "price": 5}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:00-05:00", "contracts_traded": 1503, "price": 7}, {"ticker_name": "KXBTCD-25FEB2512-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:00-05:00", "contracts_traded": 1000, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:05:00-05:00", "contracts_traded": 500, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:59-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "FED-25JUL-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:57-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:56-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:56-05:00", "contracts_traded": 105, "price": 31}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:56-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:56-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:56-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:56-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:56-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXPRESROMANIA24-EL", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:55-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXINXU-25FEB25H1200-T5894.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:52-05:00", "contracts_traded": 670, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:51-05:00", "contracts_traded": 557, "price": 1}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:48-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:46-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:46-05:00", "contracts_traded": 55, "price": 35}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:46-05:00", "contracts_traded": 38, "price": 33}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:46-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1200-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:44-05:00", "contracts_traded": 19, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1200-T5899.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:41-05:00", "contracts_traded": 427, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:41-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:33-05:00", "contracts_traded": 76, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:33-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1200-T5904.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:33-05:00", "contracts_traded": 629, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:32-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:31-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:31-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:31-05:00", "contracts_traded": 35, "price": 7}, {"ticker_name": "KXBTC-25FEB2512-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:30-05:00", "contracts_traded": 150, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:30-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:30-05:00", "contracts_traded": 279, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:30-05:00", "contracts_traded": 19, "price": 36}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-IT", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:25-05:00", "contracts_traded": 300, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:25-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:22-05:00", "contracts_traded": 21, "price": 46}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:22-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:22-05:00", "contracts_traded": 300, "price": 44}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:18-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:18-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-IT", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:13-05:00", "contracts_traded": 673, "price": 2}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-IT", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:13-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:12-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:06-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:06-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:04:03-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:59-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:59-05:00", "contracts_traded": 41, "price": 56}, {"ticker_name": "KXPGATOUR-CCITPB25-RGER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:59-05:00", "contracts_traded": 250, "price": 1}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-RP", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:58-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:57-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:49-05:00", "contracts_traded": 2000, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:46-05:00", "contracts_traded": 752, "price": 2}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:46-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:41-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:41-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:38-05:00", "contracts_traded": 1000, "price": 24}, {"ticker_name": "KXETHD-25FEB2512-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:37-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:37-05:00", "contracts_traded": 105, "price": 4}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:32-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:32-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:32-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:30-05:00", "contracts_traded": 150, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:30-05:00", "contracts_traded": 155, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:30-05:00", "contracts_traded": 14, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:26-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:25-05:00", "contracts_traded": 116, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:25-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:24-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:23-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:15-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXPGATOUR-CCITPB25-MLEE", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:14-05:00", "contracts_traded": 109, "price": 3}, {"ticker_name": "KXBTC-25FEB2512-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:11-05:00", "contracts_traded": 28, "price": 10}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:09-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:08-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:08-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:07-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:07-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:03:07-05:00", "contracts_traded": 30, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:59-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:59-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:59-05:00", "contracts_traded": 12, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:59-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:59-05:00", "contracts_traded": 51, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:58-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXBTC-25FEB2512-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:54-05:00", "contracts_traded": 48, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:50-05:00", "contracts_traded": 319, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-1000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:50-05:00", "contracts_traded": 1131, "price": 9}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:49-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:48-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:48-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:48-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:48-05:00", "contracts_traded": 194, "price": 24}, {"ticker_name": "KXWEALTHY-25-EM", "report_ticker": "KXWEALTHY", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:48-05:00", "contracts_traded": 150, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:44-05:00", "contracts_traded": 152, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:43-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:43-05:00", "contracts_traded": 25, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:43-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:43-05:00", "contracts_traded": 213, "price": 45}, {"ticker_name": "KXBTCD-25FEB2817-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:43-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:42-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:38-05:00", "contracts_traded": 59, "price": 16}, {"ticker_name": "KXPGATOUR-CCITPB25-DBER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:37-05:00", "contracts_traded": 250, "price": 3}, {"ticker_name": "KXPGATOUR-CCITPB25-DBER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:37-05:00", "contracts_traded": 1250, "price": 3}, {"ticker_name": "KXPGATOUR-CCITPB25-DBER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:37-05:00", "contracts_traded": 5000, "price": 3}, {"ticker_name": "KXPGATOUR-CCITPB25-DBER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:37-05:00", "contracts_traded": 500, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:33-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:33-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:33-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:33-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:33-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:33-05:00", "contracts_traded": 19, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:33-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-HH", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:31-05:00", "contracts_traded": 69, "price": 2}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-HH", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:31-05:00", "contracts_traded": 230, "price": 2}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-HH", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:31-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:29-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTC-25FEB2512-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:26-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:24-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2512-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:23-05:00", "contracts_traded": 35, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:23-05:00", "contracts_traded": 14, "price": 80}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:20-05:00", "contracts_traded": 75, "price": 34}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 7, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 13, "price": 78}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:19-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:15-05:00", "contracts_traded": 82, "price": 22}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 452, "price": 13}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 46, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 13, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 51, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 55, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:09-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:05-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:04-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:04-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXBTCD-25FEB2512-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:02:01-05:00", "contracts_traded": 102, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:59-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:55-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:55-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:55-05:00", "contracts_traded": 300, "price": 31}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:53-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:51-05:00", "contracts_traded": 60, "price": 30}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:50-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:50-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2512-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:50-05:00", "contracts_traded": 187, "price": 67}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:47-05:00", "contracts_traded": 400, "price": 45}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:43-05:00", "contracts_traded": 30, "price": 38}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:41-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:36-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXGDP-25APR30-T3.0", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:34-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1200-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:33-05:00", "contracts_traded": 433, "price": 34}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-RDS", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:28-05:00", "contracts_traded": 193, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:25-05:00", "contracts_traded": 20, "price": 71}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:24-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXCABCOUNT-25MAR01-18", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:19-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:11-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXBTCD-25FEB2512-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:11-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:11-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:06-05:00", "contracts_traded": 58, "price": 84}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:06-05:00", "contracts_traded": 21, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:06-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:06-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:03-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T11:01:02-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXSPOTIFYW-25FEB28-LUT", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:58-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-VR", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:57-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-VR", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:57-05:00", "contracts_traded": 7474, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 61, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 46, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:51-05:00", "contracts_traded": 51, "price": 21}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:49-05:00", "contracts_traded": 1174, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:49-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:49-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:49-05:00", "contracts_traded": 75, "price": 83}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:34-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:34-05:00", "contracts_traded": 17, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:34-05:00", "contracts_traded": 93, "price": 26}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:25-05:00", "contracts_traded": 150, "price": 94}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:24-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:24-05:00", "contracts_traded": 14, "price": 43}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:22-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:22-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:19-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:18-05:00", "contracts_traded": 498, "price": 14}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:18-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:05-05:00", "contracts_traded": 80, "price": 72}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:05-05:00", "contracts_traded": 20, "price": 72}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:00-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:00-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:00-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:00-05:00", "contracts_traded": 11, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:00-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T11:00:00-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:55-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:52-05:00", "contracts_traded": 30, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:52-05:00", "contracts_traded": 42, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:51-05:00", "contracts_traded": 35, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:47-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:45-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:38-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:36-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXBTC-25FEB2511-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:35-05:00", "contracts_traded": 54, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:35-05:00", "contracts_traded": 33, "price": 55}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:34-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:33-05:00", "contracts_traded": 111, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:33-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:33-05:00", "contracts_traded": 179, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:33-05:00", "contracts_traded": 1769, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:33-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:31-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:31-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXSNOWNYM-25FEB-T10.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:31-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:28-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:24-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:24-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:24-05:00", "contracts_traded": 63, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:24-05:00", "contracts_traded": 29, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:21-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:21-05:00", "contracts_traded": 1968, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:21-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:21-05:00", "contracts_traded": 115, "price": 79}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:21-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:19-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:19-05:00", "contracts_traded": 2188, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:19-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:19-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:19-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:19-05:00", "contracts_traded": 75, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:18-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:18-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:18-05:00", "contracts_traded": 300, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:18-05:00", "contracts_traded": 99, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:18-05:00", "contracts_traded": 40, "price": 30}, {"ticker_name": "KXBTC-25FEB2511-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:16-05:00", "contracts_traded": 249, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:13-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:11-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:07-05:00", "contracts_traded": 2181, "price": 97}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:07-05:00", "contracts_traded": 9, "price": 96}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 9, "price": 96}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:06-05:00", "contracts_traded": 50, "price": 97}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:04-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:04-05:00", "contracts_traded": 888, "price": 65}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:04-05:00", "contracts_traded": 130, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:00-05:00", "contracts_traded": 288, "price": 99}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:00-05:00", "contracts_traded": 250, "price": 99}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:59:00-05:00", "contracts_traded": 9, "price": 87}, {"ticker_name": "KXBTCD-25FEB2817-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 11, "price": 49}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 197, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 2613, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 4000, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 4000, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 6155, "price": 2}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:58-05:00", "contracts_traded": 146, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:56-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:53-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:53-05:00", "contracts_traded": 11, "price": 71}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:51-05:00", "contracts_traded": 433, "price": 56}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:47-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:47-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:46-05:00", "contracts_traded": 16, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:46-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:45-05:00", "contracts_traded": 790, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:43-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:43-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:42-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:40-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:40-05:00", "contracts_traded": 48, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:39-05:00", "contracts_traded": 71, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:35-05:00", "contracts_traded": 19, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:35-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:35-05:00", "contracts_traded": 141, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:35-05:00", "contracts_traded": 42, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:35-05:00", "contracts_traded": 8, "price": 2}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:34-05:00", "contracts_traded": 1990, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:34-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:34-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:33-05:00", "contracts_traded": 9, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:33-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:33-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:33-05:00", "contracts_traded": 115, "price": 14}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:32-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:32-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:32-05:00", "contracts_traded": 9, "price": 89}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:31-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:31-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:31-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:30-05:00", "contracts_traded": 262, "price": 95}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:22-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:22-05:00", "contracts_traded": 452, "price": 13}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:22-05:00", "contracts_traded": 1269, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:18-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:17-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:15-05:00", "contracts_traded": 481, "price": 27}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 700, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 3000, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 333, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 1235, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 1785, "price": 3}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 2626, "price": 2}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:14-05:00", "contracts_traded": 1101, "price": 2}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:12-05:00", "contracts_traded": 417, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:12-05:00", "contracts_traded": 33, "price": 75}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:11-05:00", "contracts_traded": 19, "price": 26}, {"ticker_name": "KXBTC-25FEB2511-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:10-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:08-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:07-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:04-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:04-05:00", "contracts_traded": 24, "price": 78}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:03-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:03-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:02-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTC-25FEB2511-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:58:01-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:59-05:00", "contracts_traded": 116, "price": 16}, {"ticker_name": "KXBTC-25FEB2511-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:57-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:56-05:00", "contracts_traded": 90, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:56-05:00", "contracts_traded": 90, "price": 24}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:56-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXTOP3WEALTH-25JUN01-JB", "report_ticker": "KXTOP3WEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:53-05:00", "contracts_traded": 60, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:52-05:00", "contracts_traded": 284, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:52-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:52-05:00", "contracts_traded": 98, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:52-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:52-05:00", "contracts_traded": 28, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:52-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:51-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "OSCARCOUNTDUNE2-3", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 52, "price": 52}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "OSCARCOUNTDUNE2-2", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:48-05:00", "contracts_traded": 234, "price": 22}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:47-05:00", "contracts_traded": 304, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:45-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:44-05:00", "contracts_traded": 104, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:39-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:39-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:38-05:00", "contracts_traded": 590, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:37-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:36-05:00", "contracts_traded": 174, "price": 95}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:36-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:36-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:36-05:00", "contracts_traded": 160, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:35-05:00", "contracts_traded": 47, "price": 20}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:35-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTC-25FEB2511-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:33-05:00", "contracts_traded": 40, "price": 28}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:33-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:32-05:00", "contracts_traded": 123, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:31-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:30-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:30-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:29-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:29-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:24-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:23-05:00", "contracts_traded": 25, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:23-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:23-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:22-05:00", "contracts_traded": 85, "price": 70}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:22-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:22-05:00", "contracts_traded": 17, "price": 61}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:21-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:19-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:19-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:17-05:00", "contracts_traded": 2000, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:16-05:00", "contracts_traded": 26, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:13-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:13-05:00", "contracts_traded": 51, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:12-05:00", "contracts_traded": 38, "price": 51}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:11-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:09-05:00", "contracts_traded": 6, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:08-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:08-05:00", "contracts_traded": 198, "price": 19}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:04-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:03-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:03-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:03-05:00", "contracts_traded": 1954, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:03-05:00", "contracts_traded": 180, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:02-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:01-05:00", "contracts_traded": 38, "price": 51}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:01-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXLLM1-25FEB28-DS", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:57:00-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:59-05:00", "contracts_traded": 24, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:59-05:00", "contracts_traded": 207, "price": 48}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:57-05:00", "contracts_traded": 12, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:51-05:00", "contracts_traded": 86, "price": 39}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:51-05:00", "contracts_traded": 13, "price": 10}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:51-05:00", "contracts_traded": 103, "price": 9}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:51-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:51-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:50-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:50-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:50-05:00", "contracts_traded": 261, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:48-05:00", "contracts_traded": 38, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:46-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:43-05:00", "contracts_traded": 568, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:42-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:41-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:40-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:37-05:00", "contracts_traded": 1806, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:36-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:36-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 180, "price": 24}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 220, "price": 23}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 51, "price": 24}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 144, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 130, "price": 22}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:33-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:29-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:27-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:27-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:24-05:00", "contracts_traded": 32, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:24-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:24-05:00", "contracts_traded": 252, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:24-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:23-05:00", "contracts_traded": 60, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 58, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 204, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 99, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 133, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 73, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 360, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:22-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:21-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:19-05:00", "contracts_traded": 78, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:17-05:00", "contracts_traded": 129, "price": 24}, {"ticker_name": "KXBTCD-25FEB2817-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:15-05:00", "contracts_traded": 11, "price": 57}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:13-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:13-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:13-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:56:11-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:59-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:58-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:58-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:58-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:58-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:58-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:58-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:58-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:51-05:00", "contracts_traded": 22, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:50-05:00", "contracts_traded": 32, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:50-05:00", "contracts_traded": 40, "price": 41}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:50-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:48-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:48-05:00", "contracts_traded": 4988, "price": 24}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:46-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:44-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:44-05:00", "contracts_traded": 250, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:43-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:41-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:41-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:38-05:00", "contracts_traded": 12, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:38-05:00", "contracts_traded": 186, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:38-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:38-05:00", "contracts_traded": 2, "price": 93}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:36-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:33-05:00", "contracts_traded": 54, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:33-05:00", "contracts_traded": 82, "price": 65}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:32-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:30-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:30-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:30-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:30-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:29-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:29-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:27-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:25-05:00", "contracts_traded": 50, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:24-05:00", "contracts_traded": 181, "price": 30}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:24-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXMARMAD-25-STJ", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:24-05:00", "contracts_traded": 512, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:23-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:23-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:23-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:21-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:21-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:21-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:20-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:19-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:19-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:18-05:00", "contracts_traded": 99, "price": 77}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:18-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:16-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:14-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:14-05:00", "contracts_traded": 29, "price": 97}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:13-05:00", "contracts_traded": 37, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:13-05:00", "contracts_traded": 99, "price": 76}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:13-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:13-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:12-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:08-05:00", "contracts_traded": 47, "price": 90}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:07-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:05-05:00", "contracts_traded": 82, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:05-05:00", "contracts_traded": 200, "price": 79}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:04-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:03-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:03-05:00", "contracts_traded": 24, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:03-05:00", "contracts_traded": 497, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:02-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:02-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:02-05:00", "contracts_traded": 170, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:02-05:00", "contracts_traded": 700, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:01-05:00", "contracts_traded": 38, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:55:00-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:59-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:57-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:56-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:49-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:48-05:00", "contracts_traded": 300, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:48-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:48-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:48-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:48-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:47-05:00", "contracts_traded": 66, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:47-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:45-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:44-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:44-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:44-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:44-05:00", "contracts_traded": 26, "price": 31}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:44-05:00", "contracts_traded": 1000, "price": 29}, {"ticker_name": "OSCARCOUNTDUNE2-1", "report_ticker": "OSCARCOUNTDUNE2", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:44-05:00", "contracts_traded": 997, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:41-05:00", "contracts_traded": 27, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:39-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:38-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETH-25FEB2511-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:37-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:36-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:36-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:35-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:35-05:00", "contracts_traded": 64, "price": 76}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:35-05:00", "contracts_traded": 12, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:34-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:34-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:33-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:32-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:31-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:30-05:00", "contracts_traded": 327, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:30-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:30-05:00", "contracts_traded": 21, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:30-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:28-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:28-05:00", "contracts_traded": 318, "price": 58}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:27-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:27-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:26-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:25-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:24-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:24-05:00", "contracts_traded": 261, "price": 95}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:24-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:24-05:00", "contracts_traded": 13, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:23-05:00", "contracts_traded": 265, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:23-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:23-05:00", "contracts_traded": 352, "price": 90}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:21-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXETH-25FEB2511-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:21-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:21-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:18-05:00", "contracts_traded": 500, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:18-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:18-05:00", "contracts_traded": 7, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:18-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:18-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:16-05:00", "contracts_traded": 12, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:16-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:16-05:00", "contracts_traded": 249, "price": 99}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:16-05:00", "contracts_traded": 44, "price": 98}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:15-05:00", "contracts_traded": 15, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:15-05:00", "contracts_traded": 48, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:14-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:12-05:00", "contracts_traded": 15, "price": 97}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:09-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:06-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:05-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:05-05:00", "contracts_traded": 12, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:04-05:00", "contracts_traded": 7, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:04-05:00", "contracts_traded": 110, "price": 85}, {"ticker_name": "KXOSCARPIC-25-NB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:03-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:02-05:00", "contracts_traded": 31, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:02-05:00", "contracts_traded": 12, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:02-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:00-05:00", "contracts_traded": 44, "price": 34}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:54:00-05:00", "contracts_traded": 110, "price": 90}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:59-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:59-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:59-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:59-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:59-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000137", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:58-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:58-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:58-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:57-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:55-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:54-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:54-05:00", "contracts_traded": 2, "price": 99}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:53-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:53-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 115, "price": 98}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 12, "price": 72}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:51-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:50-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:49-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:48-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:47-05:00", "contracts_traded": 250, "price": 22}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:45-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:43-05:00", "contracts_traded": 60, "price": 61}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:42-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:40-05:00", "contracts_traded": 120, "price": 71}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:40-05:00", "contracts_traded": 12, "price": 71}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:40-05:00", "contracts_traded": 263, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:36-05:00", "contracts_traded": 570, "price": 86}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:35-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21139.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:33-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:33-05:00", "contracts_traded": 725, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:33-05:00", "contracts_traded": 334, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:32-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXMAYORNYCPARTY-25-D", "report_ticker": "KXMAYORNYCPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:32-05:00", "contracts_traded": 102, "price": 88}, {"ticker_name": "KXMAYORNYCPARTY-25-D", "report_ticker": "KXMAYORNYCPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:32-05:00", "contracts_traded": 172, "price": 90}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:32-05:00", "contracts_traded": 83, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:28-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:28-05:00", "contracts_traded": 235, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:27-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXADAMSDLEAVE-25NOV04", "report_ticker": "KXADAMSDLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:25-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:24-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:24-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:24-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:24-05:00", "contracts_traded": 500, "price": 90}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:24-05:00", "contracts_traded": 300, "price": 89}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:22-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:22-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:20-05:00", "contracts_traded": 18, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:20-05:00", "contracts_traded": 77, "price": 70}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:20-05:00", "contracts_traded": 12, "price": 70}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:20-05:00", "contracts_traded": 24, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:19-05:00", "contracts_traded": 27, "price": 97}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:19-05:00", "contracts_traded": 500, "price": 94}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:19-05:00", "contracts_traded": 500, "price": 96}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:19-05:00", "contracts_traded": 500, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:19-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:18-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 14, "price": 52}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXRETIREMM-26", "report_ticker": "KXRETIREMM", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 30, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1100-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:17-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXDEEPSEEKV4RELEASE-25", "report_ticker": "KXDEEPSEEKV4RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:15-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:14-05:00", "contracts_traded": 22, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:14-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:14-05:00", "contracts_traded": 22, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:14-05:00", "contracts_traded": 22, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:14-05:00", "contracts_traded": 22, "price": 1}, {"ticker_name": "KXBUDGETCUT-26-CFPB", "report_ticker": "KXBUDGETCUT", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:10-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:09-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:07-05:00", "contracts_traded": 200, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:07-05:00", "contracts_traded": 500, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:07-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:07-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:07-05:00", "contracts_traded": 280, "price": 78}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:06-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:06-05:00", "contracts_traded": 15, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:06-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:06-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:53:06-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:59-05:00", "contracts_traded": 21, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:57-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:56-05:00", "contracts_traded": 20, "price": 94}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:52-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:52-05:00", "contracts_traded": 700, "price": 79}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:52-05:00", "contracts_traded": 406, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:52-05:00", "contracts_traded": 80, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:51-05:00", "contracts_traded": 40, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1100-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:49-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:49-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:48-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:47-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2511-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:44-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 16, "price": 58}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:43-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:42-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:40-05:00", "contracts_traded": 201, "price": 99}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:39-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:39-05:00", "contracts_traded": 68, "price": 12}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:39-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:38-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:37-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:31-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:30-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:30-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:30-05:00", "contracts_traded": 164, "price": 94}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:29-05:00", "contracts_traded": 16, "price": 48}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:29-05:00", "contracts_traded": 55, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:29-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:28-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:26-05:00", "contracts_traded": 44, "price": 96}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:25-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXETH-25FEB2511-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:25-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:25-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:24-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:22-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:21-05:00", "contracts_traded": 125, "price": 76}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:21-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:20-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:20-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:18-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:17-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:17-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:17-05:00", "contracts_traded": 23, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:15-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:15-05:00", "contracts_traded": 40, "price": 74}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:15-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:14-05:00", "contracts_traded": 27, "price": 92}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:14-05:00", "contracts_traded": 35, "price": 98}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:13-05:00", "contracts_traded": 37, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:13-05:00", "contracts_traded": 44, "price": 99}, {"ticker_name": "KXETH-25FEB2511-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:13-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:11-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:11-05:00", "contracts_traded": 63, "price": 92}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:10-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:09-05:00", "contracts_traded": 60, "price": 90}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:09-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXETH-25FEB2511-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:08-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:07-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:07-05:00", "contracts_traded": 339, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:03-05:00", "contracts_traded": 500, "price": 75}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:03-05:00", "contracts_traded": 200, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:03-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:03-05:00", "contracts_traded": 339, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:03-05:00", "contracts_traded": 1166, "price": 76}, {"ticker_name": "KXBTC-25FEB2511-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:52:03-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:59-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:59-05:00", "contracts_traded": 47, "price": 94}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:59-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:58-05:00", "contracts_traded": 5, "price": 87}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:58-05:00", "contracts_traded": 26, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:58-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:58-05:00", "contracts_traded": 12, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:58-05:00", "contracts_traded": 18, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:56-05:00", "contracts_traded": 88, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:56-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:52-05:00", "contracts_traded": 600, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:48-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:48-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1100-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:47-05:00", "contracts_traded": 60, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:45-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:45-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:42-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:42-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:41-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:39-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:37-05:00", "contracts_traded": 3, "price": 98}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:37-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:37-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:36-05:00", "contracts_traded": 23, "price": 96}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:36-05:00", "contracts_traded": 90, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:36-05:00", "contracts_traded": 55, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:36-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:36-05:00", "contracts_traded": 36, "price": 4}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:35-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:33-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:31-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXPRESNOMR-28-JDV", "report_ticker": "KXPRESNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:29-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:29-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:29-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:27-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:26-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:22-05:00", "contracts_traded": 160, "price": 76}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:20-05:00", "contracts_traded": 24, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:17-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:16-05:00", "contracts_traded": 14522, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1100-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:15-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:14-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:14-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:14-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:14-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:11-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:10-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXINXU-25FEB25H1100-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:08-05:00", "contracts_traded": 140, "price": 43}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:07-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:07-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:07-05:00", "contracts_traded": 22, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:04-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:01-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:01-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:01-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:00-05:00", "contracts_traded": 21, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:51:00-05:00", "contracts_traded": 25, "price": 77}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:53-05:00", "contracts_traded": 14522, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:50-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:50-05:00", "contracts_traded": 19, "price": 38}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:50-05:00", "contracts_traded": 900, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:50-05:00", "contracts_traded": 186, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:45-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:42-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:42-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:37-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:37-05:00", "contracts_traded": 301, "price": 70}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:36-05:00", "contracts_traded": 2150, "price": 5}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:36-05:00", "contracts_traded": 6318, "price": 5}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:36-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:36-05:00", "contracts_traded": 28, "price": 5}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:34-05:00", "contracts_traded": 6000, "price": 18}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:32-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:31-05:00", "contracts_traded": 600, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:29-05:00", "contracts_traded": 161, "price": 53}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:29-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:29-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:28-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:28-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:28-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:28-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:28-05:00", "contracts_traded": 30, "price": 71}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:26-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:25-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:25-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:24-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:23-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:22-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:18-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "FED-25MAY-T4.50", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:17-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-5", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:16-05:00", "contracts_traded": 9, "price": 81}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-5", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:16-05:00", "contracts_traded": 93, "price": 83}, {"ticker_name": "KXWEIGHTDRUGSQ-1-25-5", "report_ticker": "KXWEIGHTDRUGSQ", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:16-05:00", "contracts_traded": 17, "price": 81}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:14-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:12-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:12-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:12-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:10-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:10-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:06-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:06-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:05-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:05-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:05-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:05-05:00", "contracts_traded": 31, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 15, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:02-05:00", "contracts_traded": 734, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:02-05:00", "contracts_traded": 79, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:02-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:02-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:02-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:02-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:01-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:50:00-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXTRILLIONAIRE-30-EM", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:59-05:00", "contracts_traded": 11, "price": 51}, {"ticker_name": "KXTRILLIONAIRE-30-EM", "report_ticker": "KXTRILLIONAIRE", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:59-05:00", "contracts_traded": 364, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:56-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:55-05:00", "contracts_traded": 12, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:55-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:54-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:54-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:54-05:00", "contracts_traded": 700, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:54-05:00", "contracts_traded": 295, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:53-05:00", "contracts_traded": 193, "price": 71}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:53-05:00", "contracts_traded": 11, "price": 71}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:50-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:50-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:46-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:46-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:45-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1100-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:44-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXINXU-25FEB25H1100-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:43-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:41-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:39-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:39-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:33-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:30-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:29-05:00", "contracts_traded": 58, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:25-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:25-05:00", "contracts_traded": 164, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:25-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:23-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:14-05:00", "contracts_traded": 72, "price": 7}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:14-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:13-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:13-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:13-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:13-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:10-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:10-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:08-05:00", "contracts_traded": 157, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:07-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:06-05:00", "contracts_traded": 500, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21119.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:05-05:00", "contracts_traded": 55, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:04-05:00", "contracts_traded": 152, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:02-05:00", "contracts_traded": 55, "price": 4}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:02-05:00", "contracts_traded": 55, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:02-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:01-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:49:00-05:00", "contracts_traded": 40, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:58-05:00", "contracts_traded": 469, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:56-05:00", "contracts_traded": 84, "price": 42}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:54-05:00", "contracts_traded": 489, "price": 99}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:54-05:00", "contracts_traded": 500, "price": 99}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:54-05:00", "contracts_traded": 1066, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:51-05:00", "contracts_traded": 16, "price": 12}, {"ticker_name": "KXMAYORNYCNOMD-25-LJ", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:47-05:00", "contracts_traded": 475, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:44-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:43-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:42-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:41-05:00", "contracts_traded": 79, "price": 10}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:39-05:00", "contracts_traded": 34, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:39-05:00", "contracts_traded": 63, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:39-05:00", "contracts_traded": 55, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:36-05:00", "contracts_traded": 164, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:36-05:00", "contracts_traded": 127, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:36-05:00", "contracts_traded": 235, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:36-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:31-05:00", "contracts_traded": 11, "price": 9}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:30-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:29-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:28-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:24-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:23-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:18-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:18-05:00", "contracts_traded": 15, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1100-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:17-05:00", "contracts_traded": 500, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:16-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:14-05:00", "contracts_traded": 500, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:14-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:14-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:11-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:10-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:10-05:00", "contracts_traded": 45, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:10-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:09-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:07-05:00", "contracts_traded": 407, "price": 31}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:07-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:07-05:00", "contracts_traded": 14, "price": 33}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:07-05:00", "contracts_traded": 78, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:04-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:04-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:03-05:00", "contracts_traded": 110, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:48:01-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:58-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:58-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:58-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:58-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:58-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:58-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:58-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:57-05:00", "contracts_traded": 35, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:57-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:57-05:00", "contracts_traded": 16, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:54-05:00", "contracts_traded": 42, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:54-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:52-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:48-05:00", "contracts_traded": 400, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:48-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:48-05:00", "contracts_traded": 65, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:48-05:00", "contracts_traded": 55, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:45-05:00", "contracts_traded": 20, "price": 79}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:44-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:43-05:00", "contracts_traded": 38, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:42-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 19, "price": 13}, {"ticker_name": "KXRTDAREDEVILBA-75", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXRTDAREDEVILBA-75", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 14, "price": 92}, {"ticker_name": "KXRTDAREDEVILBA-75", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 93, "price": 92}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 500, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 500, "price": 87}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 208, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 112, "price": 86}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 552, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:38-05:00", "contracts_traded": 56, "price": 85}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:36-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:36-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:34-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:32-05:00", "contracts_traded": 23, "price": 38}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:32-05:00", "contracts_traded": 204, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:32-05:00", "contracts_traded": 796, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:32-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:32-05:00", "contracts_traded": 59, "price": 19}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:31-05:00", "contracts_traded": 500, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:31-05:00", "contracts_traded": 36, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:31-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:31-05:00", "contracts_traded": 23, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:31-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:31-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:31-05:00", "contracts_traded": 23, "price": 15}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:30-05:00", "contracts_traded": 1075, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:30-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:29-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:29-05:00", "contracts_traded": 121, "price": 81}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:28-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:28-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:27-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:27-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:26-05:00", "contracts_traded": 43, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:26-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:26-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:25-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:25-05:00", "contracts_traded": 200, "price": 38}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:25-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:25-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:24-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:22-05:00", "contracts_traded": 23, "price": 37}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:20-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:20-05:00", "contracts_traded": 333, "price": 57}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:20-05:00", "contracts_traded": 400, "price": 52}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:18-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:16-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:14-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:12-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:10-05:00", "contracts_traded": 148, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:09-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:09-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:08-05:00", "contracts_traded": 474, "price": 50}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:08-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:08-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:08-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:07-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:06-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:06-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:06-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:06-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:06-05:00", "contracts_traded": 500, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:05-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:05-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:00-05:00", "contracts_traded": 200, "price": 33}, {"ticker_name": "KXINX-25FEB25H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:00-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:47:00-05:00", "contracts_traded": 814, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:59-05:00", "contracts_traded": 200, "price": 34}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:59-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:58-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:56-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:56-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:55-05:00", "contracts_traded": 39, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:55-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:55-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:54-05:00", "contracts_traded": 29, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:54-05:00", "contracts_traded": 210, "price": 43}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:54-05:00", "contracts_traded": 190, "price": 44}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:53-05:00", "contracts_traded": 159, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:52-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:51-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:49-05:00", "contracts_traded": 35, "price": 62}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:48-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:48-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:44-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:44-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:44-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:43-05:00", "contracts_traded": 400, "price": 51}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:43-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 107, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:39-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:36-05:00", "contracts_traded": 83, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:36-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:36-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:36-05:00", "contracts_traded": 292, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:36-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:36-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:35-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:33-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:32-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:32-05:00", "contracts_traded": 380, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:31-05:00", "contracts_traded": 13, "price": 43}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:27-05:00", "contracts_traded": 62, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:24-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:24-05:00", "contracts_traded": 500, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:21-05:00", "contracts_traded": 500, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:20-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:20-05:00", "contracts_traded": 94, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:20-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:19-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:19-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:19-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:18-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:17-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:13-05:00", "contracts_traded": 28, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:13-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:09-05:00", "contracts_traded": 13, "price": 64}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:09-05:00", "contracts_traded": 98, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:09-05:00", "contracts_traded": 239, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:04-05:00", "contracts_traded": 34, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:03-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:02-05:00", "contracts_traded": 36, "price": 83}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:02-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:01-05:00", "contracts_traded": 2467, "price": 87}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:01-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:01-05:00", "contracts_traded": 3, "price": 87}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:46:01-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:52-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:52-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:52-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:52-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:51-05:00", "contracts_traded": 19, "price": 43}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:46-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1100-T5944.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:46-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:46-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:46-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:45-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:45-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:45-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:45-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:45-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:44-05:00", "contracts_traded": 190, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:44-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:44-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:42-05:00", "contracts_traded": 619, "price": 86}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:38-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:38-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:34-05:00", "contracts_traded": 74, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:34-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:33-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:33-05:00", "contracts_traded": 500, "price": 21}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:32-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:32-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:30-05:00", "contracts_traded": 249, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:30-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:30-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:27-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:27-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:27-05:00", "contracts_traded": 414, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:25-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:21-05:00", "contracts_traded": 400, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:21-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:21-05:00", "contracts_traded": 463, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:21-05:00", "contracts_traded": 500, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:21-05:00", "contracts_traded": 32, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:21-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:18-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:18-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:16-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:14-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:12-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:12-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:12-05:00", "contracts_traded": 2037, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:12-05:00", "contracts_traded": 21, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:09-05:00", "contracts_traded": 16, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:09-05:00", "contracts_traded": 91, "price": 84}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:09-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:09-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:07-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:05-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:03-05:00", "contracts_traded": 6, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:01-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:45:00-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:59-05:00", "contracts_traded": 88, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:59-05:00", "contracts_traded": 49, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:59-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:53-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:51-05:00", "contracts_traded": 39, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:47-05:00", "contracts_traded": 30, "price": 52}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:47-05:00", "contracts_traded": 537, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:47-05:00", "contracts_traded": 82, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:46-05:00", "contracts_traded": 16, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:46-05:00", "contracts_traded": 41, "price": 59}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:45-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 77, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:43-05:00", "contracts_traded": 35, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:41-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:41-05:00", "contracts_traded": 21, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:36-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:32-05:00", "contracts_traded": 500, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:32-05:00", "contracts_traded": 46, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:25-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1100-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:24-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:23-05:00", "contracts_traded": 19, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:23-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:23-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:23-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:22-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXINXU-25FEB25H1100-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:22-05:00", "contracts_traded": 440, "price": 9}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:19-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:19-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:15-05:00", "contracts_traded": 1573, "price": 57}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:14-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:12-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:11-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:09-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:09-05:00", "contracts_traded": 14, "price": 64}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:05-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:05-05:00", "contracts_traded": 9, "price": 78}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:02-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:02-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:44:02-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:59-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:59-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:56-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:56-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:55-05:00", "contracts_traded": 106, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:55-05:00", "contracts_traded": 94, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:53-05:00", "contracts_traded": 429, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:53-05:00", "contracts_traded": 1971, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:53-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:52-05:00", "contracts_traded": 18, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:51-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXINXU-25FEB25H1100-T5939.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:48-05:00", "contracts_traded": 17, "price": 48}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:43-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:41-05:00", "contracts_traded": 32, "price": 25}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:37-05:00", "contracts_traded": 18, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:32-05:00", "contracts_traded": 95, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:32-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:32-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:32-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:30-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:30-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:27-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:25-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:21-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:20-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:20-05:00", "contracts_traded": 17, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:20-05:00", "contracts_traded": 22, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:19-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:14-05:00", "contracts_traded": 485, "price": 7}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:14-05:00", "contracts_traded": 34, "price": 8}, {"ticker_name": "KXGREERCOUNT-25-T54", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:14-05:00", "contracts_traded": 188, "price": 7}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:12-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:11-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:11-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:07-05:00", "contracts_traded": 159, "price": 48}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:07-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:06-05:00", "contracts_traded": 105, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:06-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:05-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:05-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 20, "price": 76}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 25, "price": 71}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 257, "price": 93}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:04-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:03-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:03-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:02-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:43:02-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:58-05:00", "contracts_traded": 44, "price": 62}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:54-05:00", "contracts_traded": 90, "price": 50}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:52-05:00", "contracts_traded": 35, "price": 54}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:48-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:45-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:37-05:00", "contracts_traded": 78, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:36-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:36-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1811, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 2000, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:35-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:27-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:24-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:22-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:20-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:20-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:20-05:00", "contracts_traded": 62, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:20-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXINXU-25FEB25H1100-T5919.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:18-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "FED-25MAY-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:16-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:16-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:14-05:00", "contracts_traded": 41, "price": 96}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:11-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:10-05:00", "contracts_traded": 78, "price": 34}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:10-05:00", "contracts_traded": 222, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:09-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:08-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:05-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:05-05:00", "contracts_traded": 80, "price": 50}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:04-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:04-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:04-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:04-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:04-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:42:03-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:56-05:00", "contracts_traded": 185, "price": 52}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:54-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:52-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:52-05:00", "contracts_traded": 118, "price": 59}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:52-05:00", "contracts_traded": 500, "price": 61}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:52-05:00", "contracts_traded": 500, "price": 60}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:52-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:51-05:00", "contracts_traded": 706, "price": 44}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:49-05:00", "contracts_traded": 500, "price": 35}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:49-05:00", "contracts_traded": 125, "price": 39}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:49-05:00", "contracts_traded": 222, "price": 34}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:49-05:00", "contracts_traded": 400, "price": 37}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:49-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:49-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:49-05:00", "contracts_traded": 500, "price": 37}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:45-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 1566, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 4734, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 154, "price": 19}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:44-05:00", "contracts_traded": 39, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:41-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:40-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:40-05:00", "contracts_traded": 30, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:37-05:00", "contracts_traded": 9, "price": 23}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:37-05:00", "contracts_traded": 500, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:37-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:36-05:00", "contracts_traded": 79, "price": 19}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:36-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:33-05:00", "contracts_traded": 28, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:33-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:28-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:28-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:25-05:00", "contracts_traded": 21, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:17-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:17-05:00", "contracts_traded": 940, "price": 10}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:16-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:15-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:13-05:00", "contracts_traded": 169, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:12-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 102, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:11-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:10-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:08-05:00", "contracts_traded": 875, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:08-05:00", "contracts_traded": 200, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:08-05:00", "contracts_traded": 600, "price": 73}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:07-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:07-05:00", "contracts_traded": 9, "price": 44}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:06-05:00", "contracts_traded": 30, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:05-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:05-05:00", "contracts_traded": 9, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:41:00-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:59-05:00", "contracts_traded": 46, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:59-05:00", "contracts_traded": 257, "price": 51}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:59-05:00", "contracts_traded": 32, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:59-05:00", "contracts_traded": 46, "price": 50}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:59-05:00", "contracts_traded": 35, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:57-05:00", "contracts_traded": 25, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:56-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:56-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:56-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:55-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:54-05:00", "contracts_traded": 15, "price": 68}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:54-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:53-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:52-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:51-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:51-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:49-05:00", "contracts_traded": 23, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:49-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:46-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:40-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:39-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:36-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:35-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:34-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:34-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:34-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:33-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 287, "price": 49}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:32-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:29-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:27-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:26-05:00", "contracts_traded": 42, "price": 5}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:26-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:25-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:24-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:24-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:23-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:22-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:19-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:19-05:00", "contracts_traded": 160, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:19-05:00", "contracts_traded": 105, "price": 66}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:18-05:00", "contracts_traded": 290, "price": 64}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:16-05:00", "contracts_traded": 600, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:16-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:15-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:15-05:00", "contracts_traded": 100, "price": 47}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:15-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:15-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:15-05:00", "contracts_traded": 710, "price": 64}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:07-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:07-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:07-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:01-05:00", "contracts_traded": 292, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:40:00-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:59-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:54-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:51-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:50-05:00", "contracts_traded": 500, "price": 52}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:50-05:00", "contracts_traded": 553, "price": 54}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:48-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:48-05:00", "contracts_traded": 36, "price": 43}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:48-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:46-05:00", "contracts_traded": 41, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:44-05:00", "contracts_traded": 9, "price": 34}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:44-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:43-05:00", "contracts_traded": 32, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:42-05:00", "contracts_traded": 18, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:42-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 4000, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 4709, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 82, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 2122, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 1987, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 10000, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 82, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 400, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 4000, "price": 1}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:41-05:00", "contracts_traded": 2600, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:39-05:00", "contracts_traded": 18, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB26-B58.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:39-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:35-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:35-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:33-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:33-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:29-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-TT", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:29-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:28-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:28-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:27-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:27-05:00", "contracts_traded": 62, "price": 4}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:25-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:23-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:22-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:20-05:00", "contracts_traded": 70, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:18-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:18-05:00", "contracts_traded": 147, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:17-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:13-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:13-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:12-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:10-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:10-05:00", "contracts_traded": 7, "price": 63}, {"ticker_name": "KXINXU-25FEB25H1100-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:09-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:08-05:00", "contracts_traded": 300, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:07-05:00", "contracts_traded": 100, "price": 40}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:06-05:00", "contracts_traded": 17, "price": 94}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:06-05:00", "contracts_traded": 23, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:05-05:00", "contracts_traded": 37, "price": 38}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:04-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXNBA-25-HOU", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:02-05:00", "contracts_traded": 14434, "price": 1}, {"ticker_name": "KXNBA-25-HOU", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:02-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXNBA-25-HOU", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:02-05:00", "contracts_traded": 7470, "price": 1}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:39:00-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:59-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:52-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:52-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:51-05:00", "contracts_traded": 19, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:51-05:00", "contracts_traded": 200, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:51-05:00", "contracts_traded": 98, "price": 68}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:49-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:49-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:49-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:49-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:49-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:47-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:46-05:00", "contracts_traded": 39, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:45-05:00", "contracts_traded": 12, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:45-05:00", "contracts_traded": 30, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:45-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:45-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:44-05:00", "contracts_traded": 39, "price": 9}, {"ticker_name": "KXBTC-25FEB2511-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:44-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:44-05:00", "contracts_traded": 85, "price": 3}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:43-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:42-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:42-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:42-05:00", "contracts_traded": 80, "price": 66}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:42-05:00", "contracts_traded": 24, "price": 76}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:41-05:00", "contracts_traded": 200, "price": 64}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:41-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:40-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:40-05:00", "contracts_traded": 500, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:39-05:00", "contracts_traded": 400, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:39-05:00", "contracts_traded": 200, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:37-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:37-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:35-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXNBA-25-DEN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:35-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:35-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:34-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:34-05:00", "contracts_traded": 300, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:33-05:00", "contracts_traded": 376, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:33-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:33-05:00", "contracts_traded": 200, "price": 58}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:31-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:30-05:00", "contracts_traded": 120, "price": 84}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:30-05:00", "contracts_traded": 72, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:30-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:28-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXLCPIMAXYOY-25-P3.99", "report_ticker": "KXLCPIMAXYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:27-05:00", "contracts_traded": 100, "price": 52}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:27-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:27-05:00", "contracts_traded": 100, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:26-05:00", "contracts_traded": 300, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:26-05:00", "contracts_traded": 6, "price": 57}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:25-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:25-05:00", "contracts_traded": 100, "price": 71}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:25-05:00", "contracts_traded": 126, "price": 75}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:24-05:00", "contracts_traded": 19, "price": 5}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 666, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 81, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 34, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:23-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:22-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:22-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:22-05:00", "contracts_traded": 9, "price": 54}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:22-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:21-05:00", "contracts_traded": 1, "price": 96}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:21-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:21-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:20-05:00", "contracts_traded": 191, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:20-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:19-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:19-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 29, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:18-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:17-05:00", "contracts_traded": 191, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:17-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:17-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:17-05:00", "contracts_traded": 27, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:17-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:15-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:13-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:13-05:00", "contracts_traded": 300, "price": 52}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:11-05:00", "contracts_traded": 60, "price": 69}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:10-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:09-05:00", "contracts_traded": 9, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 26, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:05-05:00", "contracts_traded": 223, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:00-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:00-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:38:00-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXOSCARACTR-25-KSG", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:59-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:53-05:00", "contracts_traded": 84, "price": 50}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-50000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:45-05:00", "contracts_traded": 440, "price": 93}, {"ticker_name": "KXINXU-25FEB25H1100-T5919.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:43-05:00", "contracts_traded": 500, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:42-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:41-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:40-05:00", "contracts_traded": 28, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:40-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:39-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:35-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXETHD-25FEB2511-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:34-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:32-05:00", "contracts_traded": 40, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:32-05:00", "contracts_traded": 55, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:32-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:31-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:31-05:00", "contracts_traded": 9, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:28-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:27-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:27-05:00", "contracts_traded": 103, "price": 47}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:27-05:00", "contracts_traded": 72, "price": 11}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:26-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:26-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:24-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:23-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:21-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:21-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:20-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:19-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:18-05:00", "contracts_traded": 113, "price": 50}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:18-05:00", "contracts_traded": 51, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:17-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:14-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:14-05:00", "contracts_traded": 250, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:14-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:11-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:11-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:10-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:10-05:00", "contracts_traded": 142, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:10-05:00", "contracts_traded": 70, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:09-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:09-05:00", "contracts_traded": 46, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:09-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:09-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:09-05:00", "contracts_traded": 16, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:09-05:00", "contracts_traded": 50, "price": 64}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 941, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:05-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXINX-25FEB25H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:04-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:03-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:03-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:03-05:00", "contracts_traded": 1710, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:03-05:00", "contracts_traded": 1514, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:03-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:03-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:03-05:00", "contracts_traded": 1036, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:02-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:02-05:00", "contracts_traded": 200, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:02-05:00", "contracts_traded": 500, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:01-05:00", "contracts_traded": 2689, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:01-05:00", "contracts_traded": 500, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:00-05:00", "contracts_traded": 35, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:00-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:37:00-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:58-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:58-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:53-05:00", "contracts_traded": 15, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:49-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXETHD-25FEB2511-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:47-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:46-05:00", "contracts_traded": 483, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:46-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:46-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:39-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:38-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:38-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:38-05:00", "contracts_traded": 97, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:38-05:00", "contracts_traded": 43, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:38-05:00", "contracts_traded": 40, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1100-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:38-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:36-05:00", "contracts_traded": 48, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:36-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:36-05:00", "contracts_traded": 30, "price": 38}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:34-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:33-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:31-05:00", "contracts_traded": 162, "price": 78}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:31-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:31-05:00", "contracts_traded": 44, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:31-05:00", "contracts_traded": 1503, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:31-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:30-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:29-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXGDPYEAR-25-B0.3", "report_ticker": "KXGDPYEAR", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:26-05:00", "contracts_traded": 37, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:24-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:24-05:00", "contracts_traded": 74, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:24-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1100-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:21-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:19-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:19-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:17-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:17-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:16-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:14-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:14-05:00", "contracts_traded": 667, "price": 30}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:14-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:14-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:14-05:00", "contracts_traded": 333, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:10-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:09-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:09-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:08-05:00", "contracts_traded": 752, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:04-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:04-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:04-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:04-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:04-05:00", "contracts_traded": 44, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1100-T5924.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:04-05:00", "contracts_traded": 670, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:03-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:02-05:00", "contracts_traded": 100, "price": 94}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:00-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:00-05:00", "contracts_traded": 26, "price": 80}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:36:00-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:58-05:00", "contracts_traded": 113, "price": 13}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 2500, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 340, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 50, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 3000, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 277, "price": 75}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 1000, "price": 77}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:55-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:52-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:52-05:00", "contracts_traded": 13, "price": 21}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:52-05:00", "contracts_traded": 165, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:49-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXINXY-25DEC31-B7100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:45-05:00", "contracts_traded": 60, "price": 7}, {"ticker_name": "KXINXY-25DEC31-B7100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:45-05:00", "contracts_traded": 416, "price": 7}, {"ticker_name": "KXINXY-25DEC31-B7100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:45-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:44-05:00", "contracts_traded": 59, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:41-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:39-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:39-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:39-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:39-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:39-05:00", "contracts_traded": 150, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:39-05:00", "contracts_traded": 239, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:38-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:37-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:36-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:33-05:00", "contracts_traded": 131, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:31-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:31-05:00", "contracts_traded": 30, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:31-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:30-05:00", "contracts_traded": 179, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:30-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:25-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:24-05:00", "contracts_traded": 148, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:23-05:00", "contracts_traded": 131, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:20-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:17-05:00", "contracts_traded": 126, "price": 23}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:17-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:17-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:17-05:00", "contracts_traded": 49, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:17-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:17-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:15-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:15-05:00", "contracts_traded": 104, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:15-05:00", "contracts_traded": 433, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:15-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:14-05:00", "contracts_traded": 75, "price": 18}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:11-05:00", "contracts_traded": 1095, "price": 74}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:09-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:09-05:00", "contracts_traded": 353, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:09-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:09-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:09-05:00", "contracts_traded": 900, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 630, "price": 18}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 546, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 2000, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 18, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 66, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:08-05:00", "contracts_traded": 186, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:07-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:07-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:07-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:04-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:03-05:00", "contracts_traded": 51, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:03-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:02-05:00", "contracts_traded": 21, "price": 69}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:02-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:02-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:35:00-05:00", "contracts_traded": 40, "price": 21}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:59-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:57-05:00", "contracts_traded": 30, "price": 31}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:54-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:54-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:53-05:00", "contracts_traded": 1000, "price": 21}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20750", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:52-05:00", "contracts_traded": 54, "price": 8}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:52-05:00", "contracts_traded": 364, "price": 67}, {"ticker_name": "KXETHD-25FEB2511-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:51-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXGERCOALITION-30-CA", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:50-05:00", "contracts_traded": 227, "price": 4}, {"ticker_name": "KXGERCOALITION-30-CA", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:50-05:00", "contracts_traded": 464, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:47-05:00", "contracts_traded": 29, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:47-05:00", "contracts_traded": 240, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:47-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:46-05:00", "contracts_traded": 112, "price": 43}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:42-05:00", "contracts_traded": 53, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:42-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:39-05:00", "contracts_traded": 330, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:38-05:00", "contracts_traded": 1000, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:37-05:00", "contracts_traded": 68, "price": 31}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:36-05:00", "contracts_traded": 250, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:33-05:00", "contracts_traded": 681, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:33-05:00", "contracts_traded": 212, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:33-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:32-05:00", "contracts_traded": 278, "price": 3}, {"ticker_name": "KXETH-25FEB2511-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:31-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXCPIYOY-25FEB-T2.8", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:28-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:28-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:25-05:00", "contracts_traded": 36, "price": 30}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:23-05:00", "contracts_traded": 296, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:23-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:22-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:22-05:00", "contracts_traded": 18, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:20-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:18-05:00", "contracts_traded": 300, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:16-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:11-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:11-05:00", "contracts_traded": 68, "price": 35}, {"ticker_name": "KXINXU-25FEB25H1600-T5884.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:06-05:00", "contracts_traded": 103, "price": 79}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:05-05:00", "contracts_traded": 11, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:34:02-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:59-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:56-05:00", "contracts_traded": 58, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:54-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:52-05:00", "contracts_traded": 86, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1600-T5884.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:49-05:00", "contracts_traded": 3758, "price": 79}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:48-05:00", "contracts_traded": 86, "price": 29}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:47-05:00", "contracts_traded": 111, "price": 43}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:47-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:47-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:46-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:46-05:00", "contracts_traded": 26, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:41-05:00", "contracts_traded": 11, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:37-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 16, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 78, "price": 58}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 53, "price": 59}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:35-05:00", "contracts_traded": 21, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:34-05:00", "contracts_traded": 26, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:33-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:33-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:33-05:00", "contracts_traded": 105, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:32-05:00", "contracts_traded": 98, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:28-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:27-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:25-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:24-05:00", "contracts_traded": 89, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:23-05:00", "contracts_traded": 117, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:23-05:00", "contracts_traded": 23, "price": 34}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:23-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:23-05:00", "contracts_traded": 593, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:22-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:22-05:00", "contracts_traded": 67, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:19-05:00", "contracts_traded": 69, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:19-05:00", "contracts_traded": 22, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:17-05:00", "contracts_traded": 31, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:14-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:14-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:12-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:11-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 22, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 16, "price": 24}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 98, "price": 21}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 129, "price": 22}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 19, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:08-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:04-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:04-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:04-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:04-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:04-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:04-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:03-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:03-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXHIGHDEN-25FEB26-B48.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:03-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB26-B46.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:03-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:03-05:00", "contracts_traded": 55, "price": 44}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:33:02-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:58-05:00", "contracts_traded": 490, "price": 43}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:58-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:58-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:58-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:58-05:00", "contracts_traded": 25, "price": 41}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:58-05:00", "contracts_traded": 407, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:56-05:00", "contracts_traded": 298, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:56-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KX538APPROVE-25FEB26-B48.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:48-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:39-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1100-T5899.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:38-05:00", "contracts_traded": 20, "price": 89}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:38-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:36-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:35-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:35-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:35-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:31-05:00", "contracts_traded": 561, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:29-05:00", "contracts_traded": 285, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:26-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:25-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:25-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:25-05:00", "contracts_traded": 795, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:25-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:25-05:00", "contracts_traded": 462, "price": 28}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:25-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:25-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:24-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:24-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:22-05:00", "contracts_traded": 1185, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:19-05:00", "contracts_traded": 500, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:19-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:19-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:19-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:18-05:00", "contracts_traded": 1500, "price": 98}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:18-05:00", "contracts_traded": 2500, "price": 98}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:18-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:18-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:17-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:17-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:16-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:14-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:13-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:10-05:00", "contracts_traded": 3000, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:10-05:00", "contracts_traded": 102, "price": 4}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:09-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:09-05:00", "contracts_traded": 604, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:09-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:09-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:09-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:08-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:08-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:08-05:00", "contracts_traded": 600, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:07-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:07-05:00", "contracts_traded": 798, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:06-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:05-05:00", "contracts_traded": 60, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:04-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:03-05:00", "contracts_traded": 17, "price": 66}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:03-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:03-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:03-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:03-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:02-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:01-05:00", "contracts_traded": 300, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:01-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:00-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:00-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:32:00-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:59-05:00", "contracts_traded": 500, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:59-05:00", "contracts_traded": 123, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:59-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:59-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:58-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:52-05:00", "contracts_traded": 30, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:49-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:48-05:00", "contracts_traded": 129, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:47-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:45-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:42-05:00", "contracts_traded": 67, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:42-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:41-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:40-05:00", "contracts_traded": 59, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:40-05:00", "contracts_traded": 17, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:40-05:00", "contracts_traded": 482, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:40-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:39-05:00", "contracts_traded": 2371, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:39-05:00", "contracts_traded": 300, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:39-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:36-05:00", "contracts_traded": 64, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:36-05:00", "contracts_traded": 534, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:34-05:00", "contracts_traded": 199, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:33-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:31-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:31-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:28-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:26-05:00", "contracts_traded": 200, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:25-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:23-05:00", "contracts_traded": 37, "price": 62}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:17-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:17-05:00", "contracts_traded": 7, "price": 34}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:15-05:00", "contracts_traded": 3000, "price": 27}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:12-05:00", "contracts_traded": 37, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:09-05:00", "contracts_traded": 90, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:06-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:06-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:04-05:00", "contracts_traded": 115, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:03-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:03-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXINX-25FEB28H1600-B5837", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:02-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2817-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:01-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:31:00-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:58-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:57-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:57-05:00", "contracts_traded": 3000, "price": 12}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:57-05:00", "contracts_traded": 2000, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:54-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:51-05:00", "contracts_traded": 31, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:50-05:00", "contracts_traded": 80, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:50-05:00", "contracts_traded": 20, "price": 62}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:49-05:00", "contracts_traded": 42, "price": 43}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:47-05:00", "contracts_traded": 80, "price": 13}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:47-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:46-05:00", "contracts_traded": 54, "price": 89}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:46-05:00", "contracts_traded": 103, "price": 24}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:46-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:42-05:00", "contracts_traded": 23, "price": 89}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:42-05:00", "contracts_traded": 113, "price": 8}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:40-05:00", "contracts_traded": 49, "price": 18}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T1", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 120, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 1478, "price": 14}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 120, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 136, "price": 14}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 5000, "price": 17}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 5000, "price": 18}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 5000, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:38-05:00", "contracts_traded": 4880, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:37-05:00", "contracts_traded": 28, "price": 68}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:36-05:00", "contracts_traded": 40, "price": 70}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:34-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:34-05:00", "contracts_traded": 5000, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:34-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:34-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:34-05:00", "contracts_traded": 5000, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:34-05:00", "contracts_traded": 6113, "price": 5}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:34-05:00", "contracts_traded": 4742, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:33-05:00", "contracts_traded": 354, "price": 12}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:30-05:00", "contracts_traded": 5000, "price": 13}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:30-05:00", "contracts_traded": 3436, "price": 14}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:30-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:30-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:27-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:27-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:25-05:00", "contracts_traded": 146, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:22-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:19-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:19-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:19-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:19-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:19-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:17-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:17-05:00", "contracts_traded": 38, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:17-05:00", "contracts_traded": 32, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:13-05:00", "contracts_traded": 93, "price": 54}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:09-05:00", "contracts_traded": 300, "price": 7}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:09-05:00", "contracts_traded": 90, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:08-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:08-05:00", "contracts_traded": 309, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:08-05:00", "contracts_traded": 300, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:08-05:00", "contracts_traded": 70, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:08-05:00", "contracts_traded": 100, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:06-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:06-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:05-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:03-05:00", "contracts_traded": 96, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:02-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:02-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:01-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:30:01-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:59-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:58-05:00", "contracts_traded": 72, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:48-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:48-05:00", "contracts_traded": 147, "price": 5}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:46-05:00", "contracts_traded": 34, "price": 67}, {"ticker_name": "KXTARIFFLENGTHPRC-25-DEC31", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:44-05:00", "contracts_traded": 84, "price": 78}, {"ticker_name": "KXTARIFFLENGTHPRC-25-DEC31", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:44-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:42-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:35-05:00", "contracts_traded": 21, "price": 41}, {"ticker_name": "KXINXU-25FEB25H1100-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:32-05:00", "contracts_traded": 13, "price": 70}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:30-05:00", "contracts_traded": 3000, "price": 46}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:29-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXMLB-25-NYY", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:28-05:00", "contracts_traded": 17, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:25-05:00", "contracts_traded": 186, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 22, "price": 8}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 370, "price": 8}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:19-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:18-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:14-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:13-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:11-05:00", "contracts_traded": 290, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:07-05:00", "contracts_traded": 1000, "price": 22}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:04-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:03-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:03-05:00", "contracts_traded": 24, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:03-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:03-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:02-05:00", "contracts_traded": 29, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:29:01-05:00", "contracts_traded": 312, "price": 3}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:54-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:52-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:51-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:50-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:49-05:00", "contracts_traded": 261, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:47-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:46-05:00", "contracts_traded": 160, "price": 1}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:46-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:46-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:46-05:00", "contracts_traded": 54, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:46-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:40-05:00", "contracts_traded": 100, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:39-05:00", "contracts_traded": 27, "price": 23}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:32-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:32-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:31-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:31-05:00", "contracts_traded": 43, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:30-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:23-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXETHD-25FEB2511-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:18-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXINXU-25FEB25H1100-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:15-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:08-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:08-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:05-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:03-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:02-05:00", "contracts_traded": 5237, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:01-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T10:28:01-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:57-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.3", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:56-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.3", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:56-05:00", "contracts_traded": 75, "price": 28}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:54-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:49-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-ETH", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:48-05:00", "contracts_traded": 47, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:48-05:00", "contracts_traded": 118, "price": 89}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:47-05:00", "contracts_traded": 21, "price": 26}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:47-05:00", "contracts_traded": 49, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:41-05:00", "contracts_traded": 105, "price": 89}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:41-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:41-05:00", "contracts_traded": 32, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:41-05:00", "contracts_traded": 43, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:41-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:40-05:00", "contracts_traded": 179, "price": 54}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:39-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:39-05:00", "contracts_traded": 300, "price": 19}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:37-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:36-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:36-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXPRESNOMD-28-JBP", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:29-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXPRESNOMD-28-JBP", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:29-05:00", "contracts_traded": 607, "price": 5}, {"ticker_name": "KXPRESNOMD-28-JBP", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:29-05:00", "contracts_traded": 243, "price": 5}, {"ticker_name": "KXPRESNOMD-28-JBP", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:29-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:28-05:00", "contracts_traded": 298, "price": 27}, {"ticker_name": "KXINX-25FEB25H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:25-05:00", "contracts_traded": 107, "price": 7}, {"ticker_name": "KXOSCARCINE-25-DP2", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:25-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:21-05:00", "contracts_traded": 90, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:21-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:21-05:00", "contracts_traded": 144, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:21-05:00", "contracts_traded": 90, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:21-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:21-05:00", "contracts_traded": 90, "price": 23}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:14-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:14-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:14-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:27:03-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXNEWTAYLOR-R-25", "report_ticker": "KXNEWTAYLOR", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:59-05:00", "contracts_traded": 34, "price": 87}, {"ticker_name": "KXTARIFFCOUNTRY-26JAN01-SK", "report_ticker": "KXTARIFFCOUNTRY", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:58-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:57-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:57-05:00", "contracts_traded": 39, "price": 64}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:55-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:54-05:00", "contracts_traded": 17, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:53-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:52-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:51-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2817-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:51-05:00", "contracts_traded": 378, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:51-05:00", "contracts_traded": 160, "price": 53}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:50-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:44-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:44-05:00", "contracts_traded": 68, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:42-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:35-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:35-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:33-05:00", "contracts_traded": 176, "price": 69}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:31-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:27-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:27-05:00", "contracts_traded": 236, "price": 20}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:26-05:00", "contracts_traded": 490, "price": 44}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:26-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:16-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:14-05:00", "contracts_traded": 29, "price": 50}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:12-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:11-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:10-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXCANADAPARTY-L", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:05-05:00", "contracts_traded": 206, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:05-05:00", "contracts_traded": 20, "price": 27}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:02-05:00", "contracts_traded": 209, "price": 68}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:02-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:26:01-05:00", "contracts_traded": 19, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:57-05:00", "contracts_traded": 37, "price": 80}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 119, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:55-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "STARSHIPMARS-29DEC31", "report_ticker": "STARSHIPMARS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:54-05:00", "contracts_traded": 46, "price": 20}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:54-05:00", "contracts_traded": 480, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:52-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXCANADAPM-45-C", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:51-05:00", "contracts_traded": 93, "price": 68}, {"ticker_name": "KXCANADAPARTY-C", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:50-05:00", "contracts_traded": 231, "price": 69}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:50-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXCANADAPARTY-C", "report_ticker": "KXCANADAPARTY", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:49-05:00", "contracts_traded": 24, "price": 69}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:47-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:45-05:00", "contracts_traded": 53, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:43-05:00", "contracts_traded": 44, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:34-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:26-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:26-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:26-05:00", "contracts_traded": 1000, "price": 46}, {"ticker_name": "KXBTCD-25FEB2817-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:26-05:00", "contracts_traded": 300, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:25-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:25-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:24-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:24-05:00", "contracts_traded": 450, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:24-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:24-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:23-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:23-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:20-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:20-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:20-05:00", "contracts_traded": 32, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:20-05:00", "contracts_traded": 50, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:20-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:20-05:00", "contracts_traded": 28, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:19-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:16-05:00", "contracts_traded": 112, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:10-05:00", "contracts_traded": 23, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:06-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:04-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:03-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:25:03-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:57-05:00", "contracts_traded": 423, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:57-05:00", "contracts_traded": 17, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:55-05:00", "contracts_traded": 823, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:49-05:00", "contracts_traded": 38, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:44-05:00", "contracts_traded": 57, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:44-05:00", "contracts_traded": 62, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:44-05:00", "contracts_traded": 288, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:44-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:43-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:41-05:00", "contracts_traded": 38, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:40-05:00", "contracts_traded": 27, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:40-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXINXU-25FEB25H1100-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:39-05:00", "contracts_traded": 500, "price": 73}, {"ticker_name": "KXNASDAQ100-25FEB28H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:27-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB26-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:26-05:00", "contracts_traded": 9, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:26-05:00", "contracts_traded": 35, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:26-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:26-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:25-05:00", "contracts_traded": 42, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:24-05:00", "contracts_traded": 100, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:22-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:21-05:00", "contracts_traded": 200, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:21-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:18-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:15-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:14-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:14-05:00", "contracts_traded": 30, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:11-05:00", "contracts_traded": 40, "price": 48}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:09-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:08-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:07-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:06-05:00", "contracts_traded": 57, "price": 58}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:03-05:00", "contracts_traded": 900, "price": 86}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:02-05:00", "contracts_traded": 200, "price": 86}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:02-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:02-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:24:02-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:59-05:00", "contracts_traded": 8, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:56-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:55-05:00", "contracts_traded": 68, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:55-05:00", "contracts_traded": 32, "price": 40}, {"ticker_name": "KXINX-25FEB25H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:54-05:00", "contracts_traded": 104, "price": 5}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:52-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:52-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:51-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXINXU-25FEB25H1100-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:51-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:49-05:00", "contracts_traded": 200, "price": 86}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:49-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:48-05:00", "contracts_traded": 200, "price": 86}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:48-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:48-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:48-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1100-T5914.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:46-05:00", "contracts_traded": 500, "price": 87}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:41-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:39-05:00", "contracts_traded": 22, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:39-05:00", "contracts_traded": 22, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:39-05:00", "contracts_traded": 49, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:39-05:00", "contracts_traded": 18, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:37-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:35-05:00", "contracts_traded": 18, "price": 1}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:34-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:34-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:34-05:00", "contracts_traded": 9, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:32-05:00", "contracts_traded": 83, "price": 16}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:30-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:29-05:00", "contracts_traded": 100, "price": 70}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:29-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:15-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXNCAAF-26-LSU", "report_ticker": "KXNCAAF", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:12-05:00", "contracts_traded": 668, "price": 4}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 90, "price": 20}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 80, "price": 20}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "FEDHIKE-25DEC31", "report_ticker": "FEDHIKE", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:11-05:00", "contracts_traded": 187, "price": 20}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:10-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:08-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:08-05:00", "contracts_traded": 2396, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:08-05:00", "contracts_traded": 56, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:08-05:00", "contracts_traded": 3000, "price": 41}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:04-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:04-05:00", "contracts_traded": 213, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:03-05:00", "contracts_traded": 129, "price": 50}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:03-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:23:03-05:00", "contracts_traded": 90, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:58-05:00", "contracts_traded": 404, "price": 48}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:57-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:56-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:56-05:00", "contracts_traded": 176, "price": 49}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:53-05:00", "contracts_traded": 56, "price": 11}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:45-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:44-05:00", "contracts_traded": 31, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:43-05:00", "contracts_traded": 162, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:42-05:00", "contracts_traded": 466, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:42-05:00", "contracts_traded": 98, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:36-05:00", "contracts_traded": 1000, "price": 11}, {"ticker_name": "KXGOVNJNOMD-25-MS", "report_ticker": "KXGOVNJNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:35-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:35-05:00", "contracts_traded": 86, "price": 44}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:27-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:24-05:00", "contracts_traded": 8, "price": 66}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:24-05:00", "contracts_traded": 150, "price": 67}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:24-05:00", "contracts_traded": 200, "price": 62}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:24-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXINXY-25DEC31-B5500", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:22-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:21-05:00", "contracts_traded": 236, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:10-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 60, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 15, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:07-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:06-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:06-05:00", "contracts_traded": 571, "price": 13}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:03-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:03-05:00", "contracts_traded": 1250, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:03-05:00", "contracts_traded": 209, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:03-05:00", "contracts_traded": 416, "price": 87}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:03-05:00", "contracts_traded": 68, "price": 17}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:01-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:22:00-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXETH-25FEB2511-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:59-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:59-05:00", "contracts_traded": 270, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:59-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:58-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:58-05:00", "contracts_traded": 10, "price": 36}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:54-05:00", "contracts_traded": 105, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:53-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:52-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:50-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:49-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:48-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:47-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:47-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:47-05:00", "contracts_traded": 398, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:47-05:00", "contracts_traded": 683, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:47-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:47-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:47-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:46-05:00", "contracts_traded": 527, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:46-05:00", "contracts_traded": 80, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:46-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:43-05:00", "contracts_traded": 8, "price": 81}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:35-05:00", "contracts_traded": 57, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:33-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:32-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:32-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:32-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:32-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:32-05:00", "contracts_traded": 78, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:29-05:00", "contracts_traded": 18, "price": 39}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:27-05:00", "contracts_traded": 4920, "price": 31}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:27-05:00", "contracts_traded": 96, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:27-05:00", "contracts_traded": 868, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:27-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:27-05:00", "contracts_traded": 29, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:27-05:00", "contracts_traded": 692, "price": 33}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:27-05:00", "contracts_traded": 1000, "price": 33}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:26-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:26-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:24-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:18-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXINXY-25DEC31-B6100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:16-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:15-05:00", "contracts_traded": 270, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:14-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:14-05:00", "contracts_traded": 75, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:11-05:00", "contracts_traded": 32, "price": 81}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:11-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:11-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:11-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:11-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:10-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:09-05:00", "contracts_traded": 40, "price": 81}, {"ticker_name": "KXHIGHAUS-25FEB26-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:08-05:00", "contracts_traded": 15, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:07-05:00", "contracts_traded": 31, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:07-05:00", "contracts_traded": 31, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:07-05:00", "contracts_traded": 31, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:07-05:00", "contracts_traded": 31, "price": 81}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:04-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "WTAX-25-DEC31", "report_ticker": "WTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:21:03-05:00", "contracts_traded": 56, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:58-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:58-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:58-05:00", "contracts_traded": 21, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:56-05:00", "contracts_traded": 47, "price": 35}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:56-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:56-05:00", "contracts_traded": 30, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:55-05:00", "contracts_traded": 240, "price": 3}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:55-05:00", "contracts_traded": 59, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:55-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:53-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "FED-25MAY-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:53-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20650", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:51-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:49-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:47-05:00", "contracts_traded": 37, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:47-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:47-05:00", "contracts_traded": 33, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:37-05:00", "contracts_traded": 500, "price": 37}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:33-05:00", "contracts_traded": 120, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:32-05:00", "contracts_traded": 31, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:25-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:20-05:00", "contracts_traded": 63, "price": 68}, {"ticker_name": "KXGOVTCUTS-25-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:19-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:18-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:18-05:00", "contracts_traded": 112, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:18-05:00", "contracts_traded": 136, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:18-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:17-05:00", "contracts_traded": 26, "price": 15}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:15-05:00", "contracts_traded": 41, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:13-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:13-05:00", "contracts_traded": 31, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:13-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:11-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:10-05:00", "contracts_traded": 110, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:10-05:00", "contracts_traded": 1000, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:10-05:00", "contracts_traded": 1890, "price": 22}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:10-05:00", "contracts_traded": 48, "price": 93}, {"ticker_name": "KXETHD-25FEB2511-T2329.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:06-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:20:00-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:59-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:52-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:52-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:52-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:52-05:00", "contracts_traded": 20, "price": 49}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:51-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:48-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:45-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:43-05:00", "contracts_traded": 125, "price": 11}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:43-05:00", "contracts_traded": 208, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:43-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:43-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:43-05:00", "contracts_traded": 70, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:42-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXMARMAD-25-OR", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:39-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 2000, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 2500, "price": 90}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 834, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 1698, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 415, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 951, "price": 87}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 50, "price": 90}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 1999, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 268, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 416, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 832, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 2500, "price": 91}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:38-05:00", "contracts_traded": 2500, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:36-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:36-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:36-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:36-05:00", "contracts_traded": 21, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:36-05:00", "contracts_traded": 39, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:36-05:00", "contracts_traded": 16, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:36-05:00", "contracts_traded": 81, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:35-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:35-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:35-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:31-05:00", "contracts_traded": 25, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MMCC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:31-05:00", "contracts_traded": 33, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:26-05:00", "contracts_traded": 70, "price": 33}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:23-05:00", "contracts_traded": 47, "price": 61}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:18-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:16-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:13-05:00", "contracts_traded": 240, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:13-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:13-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:13-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:13-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXINXY-25DEC31-B5900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:09-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:04-05:00", "contracts_traded": 400, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:03-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:19:00-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:58-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21119.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:56-05:00", "contracts_traded": 400, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:53-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:52-05:00", "contracts_traded": 26, "price": 52}, {"ticker_name": "KXFEDDECISION-25MAR-C26", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:46-05:00", "contracts_traded": 1870, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:46-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:38-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1100-T5919.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:35-05:00", "contracts_traded": 500, "price": 78}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:32-05:00", "contracts_traded": 863, "price": 94}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:32-05:00", "contracts_traded": 700, "price": 94}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:29-05:00", "contracts_traded": 68, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:29-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:29-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:29-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:26-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 87, "price": 13}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 71, "price": 30}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-MBS", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:23-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:20-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:20-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:19-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXOSCARWINNERS-250A406-0E8A3", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:11-05:00", "contracts_traded": 175, "price": 9}, {"ticker_name": "KXOSCARWINNERS-250A406-0E8A3", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:11-05:00", "contracts_traded": 86, "price": 9}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:10-05:00", "contracts_traded": 492, "price": 25}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:08-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXINX-25FEB25H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:07-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:06-05:00", "contracts_traded": 600, "price": 14}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:05-05:00", "contracts_traded": 270, "price": 14}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:05-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:04-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:04-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:04-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:04-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:03-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:03-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:02-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:02-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20750", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:18:01-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB26-B79.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:59-05:00", "contracts_traded": 36, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 146, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 800, "price": 14}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 179, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:58-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:56-05:00", "contracts_traded": 71, "price": 99}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:54-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:54-05:00", "contracts_traded": 118, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:54-05:00", "contracts_traded": 240, "price": 12}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:51-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 25, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 408, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:50-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:48-05:00", "contracts_traded": 98, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:47-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:47-05:00", "contracts_traded": 19, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:47-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXETHD-25FEB2511-T2329.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:45-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:44-05:00", "contracts_traded": 352, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:44-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:39-05:00", "contracts_traded": 260, "price": 62}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:38-05:00", "contracts_traded": 325, "price": 46}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:38-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:38-05:00", "contracts_traded": 165, "price": 13}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:35-05:00", "contracts_traded": 48, "price": 41}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:35-05:00", "contracts_traded": 70, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:34-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:31-05:00", "contracts_traded": 23, "price": 28}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 37, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 80, "price": 64}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:29-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:28-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:27-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:27-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:27-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:25-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXBTC-25FEB2511-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:24-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTC-25FEB2511-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:24-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:22-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:21-05:00", "contracts_traded": 31, "price": 22}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:21-05:00", "contracts_traded": 15, "price": 74}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:19-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:17-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:12-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:11-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:11-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:10-05:00", "contracts_traded": 173, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:05-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:05-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:05-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:04-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:01-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:00-05:00", "contracts_traded": 150, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:00-05:00", "contracts_traded": 118, "price": 18}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:17:00-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:59-05:00", "contracts_traded": 116, "price": 85}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:54-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:52-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:50-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:48-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB26-T80", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:47-05:00", "contracts_traded": 114, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:46-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:46-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:43-05:00", "contracts_traded": 76, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:42-05:00", "contracts_traded": 24, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-ISRAEL", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:39-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:38-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXPAYROLLS-25FEB-T100000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:36-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:34-05:00", "contracts_traded": 71, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:34-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:32-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-NATO", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:29-05:00", "contracts_traded": 125, "price": 30}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:29-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:29-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:27-05:00", "contracts_traded": 60, "price": 48}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:26-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:26-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:24-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:24-05:00", "contracts_traded": 200, "price": 86}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:22-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXBTCD-25FEB2817-T95749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:22-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:22-05:00", "contracts_traded": 200, "price": 87}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:17-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:15-05:00", "contracts_traded": 200, "price": 87}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:14-05:00", "contracts_traded": 175, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:14-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:13-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:11-05:00", "contracts_traded": 28, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:11-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:10-05:00", "contracts_traded": 25, "price": 82}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:09-05:00", "contracts_traded": 200, "price": 87}, {"ticker_name": "KXPAYROLLS-25FEB-T0", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:09-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:09-05:00", "contracts_traded": 13, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:07-05:00", "contracts_traded": 125, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:02-05:00", "contracts_traded": 255, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:01-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:16:01-05:00", "contracts_traded": 30, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:59-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:57-05:00", "contracts_traded": 125, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:54-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB26-T79", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:54-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB26-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:53-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 31, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:52-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:51-05:00", "contracts_traded": 2084, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:51-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:51-05:00", "contracts_traded": 29, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB26-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:51-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB26-B78.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:50-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:49-05:00", "contracts_traded": 104, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB26-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:49-05:00", "contracts_traded": 43, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:47-05:00", "contracts_traded": 201, "price": 45}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:46-05:00", "contracts_traded": 40, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:45-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:45-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:45-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:45-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.4", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:43-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.4", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:43-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:43-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:43-05:00", "contracts_traded": 260, "price": 40}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:40-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:40-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:40-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:40-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:40-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:40-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:39-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:39-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:39-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 40, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 62, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:38-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:37-05:00", "contracts_traded": 40, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:34-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:32-05:00", "contracts_traded": 490, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:32-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:30-05:00", "contracts_traded": 20, "price": 63}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:30-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:30-05:00", "contracts_traded": 124, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:27-05:00", "contracts_traded": 18, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:22-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 36, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:20-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXETH-25FEB2511-B2340", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:12-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:04-05:00", "contracts_traded": 49, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:02-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:02-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1100-T5929.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:02-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:15:02-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:57-05:00", "contracts_traded": 96, "price": 50}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:53-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:47-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:46-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:46-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:46-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 20, "price": 73}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 308, "price": 3}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 34, "price": 28}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:44-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21139.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:36-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:35-05:00", "contracts_traded": 13, "price": 27}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:32-05:00", "contracts_traded": 75, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:32-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:29-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:27-05:00", "contracts_traded": 77, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:23-05:00", "contracts_traded": 166, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:22-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:20-05:00", "contracts_traded": 67, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21009.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:19-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:18-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:18-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXINX-25FEB25H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:18-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:16-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:15-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:14-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:14-05:00", "contracts_traded": 156, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:14-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:14-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:12-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:10-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:10-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:10-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:10-05:00", "contracts_traded": 48, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:10-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21139.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:09-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:09-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20850", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:09-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21119.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:08-05:00", "contracts_traded": 400, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:07-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21119.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:07-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:07-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:07-05:00", "contracts_traded": 53, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:07-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:06-05:00", "contracts_traded": 88, "price": 55}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:06-05:00", "contracts_traded": 1904, "price": 50}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:06-05:00", "contracts_traded": 1923, "price": 51}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:06-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:05-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:04-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:02-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:01-05:00", "contracts_traded": 130, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:01-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:01-05:00", "contracts_traded": 67, "price": 66}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:14:00-05:00", "contracts_traded": 121, "price": 9}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:58-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:56-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTC-25FEB2511-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:55-05:00", "contracts_traded": 125, "price": 7}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:50-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:49-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:49-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXETHD-25FEB2511-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:48-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:48-05:00", "contracts_traded": 28, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:48-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:48-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:48-05:00", "contracts_traded": 81, "price": 59}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:48-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:47-05:00", "contracts_traded": 14, "price": 11}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:47-05:00", "contracts_traded": 750, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:45-05:00", "contracts_traded": 145, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:40-05:00", "contracts_traded": 99, "price": 60}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 7, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 14, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:38-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:36-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:34-05:00", "contracts_traded": 60, "price": 8}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:31-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:31-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:31-05:00", "contracts_traded": 99, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:27-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:26-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:17-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:14-05:00", "contracts_traded": 9, "price": 43}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:14-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21139.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:13-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:13-05:00", "contracts_traded": 132, "price": 53}, {"ticker_name": "KXOSCARPROD-25-D", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:13-05:00", "contracts_traded": 58, "price": 3}, {"ticker_name": "KXOSCARPROD-25-D", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:13-05:00", "contracts_traded": 96, "price": 3}, {"ticker_name": "KXOSCARPROD-25-D", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:13-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXINX-25FEB28H1600-B5862", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:12-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CAR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:11-05:00", "contracts_traded": 25, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:11-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:09-05:00", "contracts_traded": 4800, "price": 12}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:09-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:04-05:00", "contracts_traded": 30, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:02-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:13:01-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:56-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:56-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:55-05:00", "contracts_traded": 76, "price": 61}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:55-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:54-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:54-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:54-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:54-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:54-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:54-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXOSCARSONG-25-EM", "report_ticker": "KXOSCARSONG", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:54-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:52-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:50-05:00", "contracts_traded": 21, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:50-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:48-05:00", "contracts_traded": 5, "price": 72}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:45-05:00", "contracts_traded": 17, "price": 82}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:44-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:44-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:43-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 40, "price": 7}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 36, "price": 45}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHPHIL-25FEB26-T59", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 19, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB26-T49", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 14, "price": 28}, {"ticker_name": "KXHIGHLAX-25FEB26-B78.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 40, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB26-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:41-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 40, "price": 81}, {"ticker_name": "KXHIGHLAX-25FEB26-B76.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 40, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 23, "price": 82}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXHIGHLAX-25FEB26-T74", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB26-B56.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:40-05:00", "contracts_traded": 93, "price": 52}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:39-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:39-05:00", "contracts_traded": 500, "price": 64}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:39-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:39-05:00", "contracts_traded": 500, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:35-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:32-05:00", "contracts_traded": 16, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:27-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:27-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:26-05:00", "contracts_traded": 34, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:18-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXCOUNTRYBTC-26", "report_ticker": "KXCOUNTRYBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:17-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:16-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1100-T5919.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:12-05:00", "contracts_traded": 500, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:11-05:00", "contracts_traded": 19, "price": 18}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:10-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:10-05:00", "contracts_traded": 500, "price": 19}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:09-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:02-05:00", "contracts_traded": 100, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:12:01-05:00", "contracts_traded": 21, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:57-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:55-05:00", "contracts_traded": 1091, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:55-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:53-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:49-05:00", "contracts_traded": 2890, "price": 84}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:49-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:48-05:00", "contracts_traded": 17, "price": 44}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:46-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:46-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXMASTERS-25-PC", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:45-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:44-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:41-05:00", "contracts_traded": 33, "price": 64}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:41-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:40-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:35-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:34-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:34-05:00", "contracts_traded": 500, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:34-05:00", "contracts_traded": 451, "price": 36}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:34-05:00", "contracts_traded": 28, "price": 13}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:34-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXMASTERS-25-SS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:33-05:00", "contracts_traded": 192, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:33-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:33-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:33-05:00", "contracts_traded": 60, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:33-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:33-05:00", "contracts_traded": 44, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:33-05:00", "contracts_traded": 30, "price": 35}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:28-05:00", "contracts_traded": 23, "price": 11}, {"ticker_name": "KXGOVTRECOGSYRIA-25-RU", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:24-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:23-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:23-05:00", "contracts_traded": 26, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:23-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXMASTERS-25-XS", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:21-05:00", "contracts_traded": 402, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:15-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:11-05:00", "contracts_traded": 15, "price": 66}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:10-05:00", "contracts_traded": 47, "price": 31}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:10-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:10-05:00", "contracts_traded": 62, "price": 31}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:10-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:10-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21139.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:10-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:08-05:00", "contracts_traded": 175, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:08-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:08-05:00", "contracts_traded": 104, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:08-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:08-05:00", "contracts_traded": 5, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:08-05:00", "contracts_traded": 60, "price": 25}, {"ticker_name": "KXMASTERS-25-CM", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:07-05:00", "contracts_traded": 468, "price": 5}, {"ticker_name": "KXBTC-25FEB2511-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 25, "price": 42}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 25, "price": 17}, {"ticker_name": "KXBTC-25FEB2511-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 25, "price": 9}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXBTC-25FEB2511-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 25, "price": 8}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:06-05:00", "contracts_traded": 5335, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:03-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:01-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:01-05:00", "contracts_traded": 130, "price": 85}, {"ticker_name": "KXBTC-25FEB2511-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:11:00-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:56-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:56-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:55-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXMASTERS-25-TH", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:54-05:00", "contracts_traded": 468, "price": 3}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21149.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:52-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:52-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:50-05:00", "contracts_traded": 69, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:50-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:50-05:00", "contracts_traded": 185, "price": 46}, {"ticker_name": "FED-25MAR-T4.25", "report_ticker": "FED", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:50-05:00", "contracts_traded": 500, "price": 95}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:49-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:48-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:48-05:00", "contracts_traded": 48, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1100-T21139.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:48-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:47-05:00", "contracts_traded": 72, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:47-05:00", "contracts_traded": 40, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:47-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:47-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:47-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:47-05:00", "contracts_traded": 20, "price": 74}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:43-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:43-05:00", "contracts_traded": 108, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:43-05:00", "contracts_traded": 114, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:43-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:43-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:43-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXBTC-25FEB2511-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:41-05:00", "contracts_traded": 125, "price": 10}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:41-05:00", "contracts_traded": 499, "price": 95}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:41-05:00", "contracts_traded": 2000, "price": 95}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:39-05:00", "contracts_traded": 302, "price": 34}, {"ticker_name": "KXMASTERS-25-JT", "report_ticker": "KXMASTERS", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:36-05:00", "contracts_traded": 1171, "price": 4}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:33-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:28-05:00", "contracts_traded": 6240, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:27-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:27-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:23-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:16-05:00", "contracts_traded": 500, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:16-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:16-05:00", "contracts_traded": 150, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:16-05:00", "contracts_traded": 20, "price": 67}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:16-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1100-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:15-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:15-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:14-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:13-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:12-05:00", "contracts_traded": 75, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:12-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 82, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 12, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 4, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 8, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 365, "price": 92}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 78, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:10-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:09-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:09-05:00", "contracts_traded": 94, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:09-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:08-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:07-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:07-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:06-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:06-05:00", "contracts_traded": 68, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:06-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:05-05:00", "contracts_traded": 166, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:03-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:10:02-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:56-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:52-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:52-05:00", "contracts_traded": 1975, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:52-05:00", "contracts_traded": 930, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:52-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:52-05:00", "contracts_traded": 131, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:50-05:00", "contracts_traded": 575, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:48-05:00", "contracts_traded": 125, "price": 35}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:45-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:45-05:00", "contracts_traded": 39, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:45-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:45-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:45-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:36-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:35-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXFTCANTITRUST-26-N", "report_ticker": "KXFTCANTITRUST", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:33-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:32-05:00", "contracts_traded": 300, "price": 60}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 46, "price": 91}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 3, "price": 92}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 122, "price": 93}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 2, "price": 92}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 323, "price": 91}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:31-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:30-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:29-05:00", "contracts_traded": 276, "price": 7}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:22-05:00", "contracts_traded": 13, "price": 8}, {"ticker_name": "KXETHD-25FEB2511-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:22-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:22-05:00", "contracts_traded": 20, "price": 78}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:21-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:21-05:00", "contracts_traded": 28, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:19-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:17-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:17-05:00", "contracts_traded": 425, "price": 41}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:13-05:00", "contracts_traded": 16, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:13-05:00", "contracts_traded": 84, "price": 85}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:11-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:11-05:00", "contracts_traded": 34, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:11-05:00", "contracts_traded": 43, "price": 32}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:09:09-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:55-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:55-05:00", "contracts_traded": 279, "price": 34}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:55-05:00", "contracts_traded": 500, "price": 35}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:55-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:50-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXETHD-25FEB2511-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:50-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:46-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:46-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:45-05:00", "contracts_traded": 500, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:44-05:00", "contracts_traded": 300, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:43-05:00", "contracts_traded": 1000, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:43-05:00", "contracts_traded": 800, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:43-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:42-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:39-05:00", "contracts_traded": 25, "price": 72}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:37-05:00", "contracts_traded": 48, "price": 52}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:33-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:33-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 75, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:30-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:23-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:23-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:23-05:00", "contracts_traded": 131, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:23-05:00", "contracts_traded": 131, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:23-05:00", "contracts_traded": 56, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:23-05:00", "contracts_traded": 75, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:22-05:00", "contracts_traded": 24, "price": 62}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:22-05:00", "contracts_traded": 131, "price": 62}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:21-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:20-05:00", "contracts_traded": 33, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:19-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:19-05:00", "contracts_traded": 53, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:19-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:13-05:00", "contracts_traded": 125, "price": 39}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:13-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXETHD-25FEB2511-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:10-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:02-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:01-05:00", "contracts_traded": 300, "price": 52}, {"ticker_name": "KXINXU-25FEB25H1100-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:08:00-05:00", "contracts_traded": 500, "price": 6}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:59-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:57-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:57-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:48-05:00", "contracts_traded": 60, "price": 55}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:48-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:44-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:32-05:00", "contracts_traded": 14, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:31-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:22-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:22-05:00", "contracts_traded": 363, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:22-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:22-05:00", "contracts_traded": 823, "price": 33}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:22-05:00", "contracts_traded": 1484, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:22-05:00", "contracts_traded": 279, "price": 32}, {"ticker_name": "KXBTC-25FEB2511-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:22-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 266, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 48, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 76, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:19-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:18-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:13-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 23, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:12-05:00", "contracts_traded": 30, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:05-05:00", "contracts_traded": 598, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:04-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXRTDAREDEVILBA-80", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:02-05:00", "contracts_traded": 100, "price": 82}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:02-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T10:07:02-05:00", "contracts_traded": 96, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:51-05:00", "contracts_traded": 44, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:48-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:46-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:44-05:00", "contracts_traded": 109, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:43-05:00", "contracts_traded": 55, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:42-05:00", "contracts_traded": 43, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:42-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:42-05:00", "contracts_traded": 96, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:42-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:34-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:27-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXETHD-25FEB2511-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:24-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:18-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:18-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:17-05:00", "contracts_traded": 24, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:16-05:00", "contracts_traded": 25, "price": 80}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:10-05:00", "contracts_traded": 95, "price": 20}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:09-05:00", "contracts_traded": 7501, "price": 95}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:07-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:04-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:02-05:00", "contracts_traded": 36, "price": 29}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:02-05:00", "contracts_traded": 139, "price": 29}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:02-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:02-05:00", "contracts_traded": 68, "price": 30}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:02-05:00", "contracts_traded": 27, "price": 29}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T10:06:02-05:00", "contracts_traded": 28, "price": 31}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:57-05:00", "contracts_traded": 158, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:57-05:00", "contracts_traded": 164, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:57-05:00", "contracts_traded": 56, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:51-05:00", "contracts_traded": 31, "price": 29}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:49-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:48-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:45-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:45-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:45-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:44-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:44-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:38-05:00", "contracts_traded": 39, "price": 29}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:38-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:38-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXTOPALBUM-25MAR08-SCTW", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:32-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:29-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:28-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:27-05:00", "contracts_traded": 132, "price": 74}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:23-05:00", "contracts_traded": 115, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:22-05:00", "contracts_traded": 11, "price": 49}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:22-05:00", "contracts_traded": 28, "price": 40}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:22-05:00", "contracts_traded": 300, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:19-05:00", "contracts_traded": 700, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:19-05:00", "contracts_traded": 600, "price": 23}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:18-05:00", "contracts_traded": 600, "price": 11}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:18-05:00", "contracts_traded": 400, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:18-05:00", "contracts_traded": 45, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:17-05:00", "contracts_traded": 400, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:17-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:17-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:16-05:00", "contracts_traded": 23, "price": 25}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:16-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:11-05:00", "contracts_traded": 39, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:11-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:09-05:00", "contracts_traded": 14, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:08-05:00", "contracts_traded": 28, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:08-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:07-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:06-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:05-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:05-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:05-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 490, "price": 14}, {"ticker_name": "KXBTCD-25FEB2511-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:04-05:00", "contracts_traded": 490, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:03-05:00", "contracts_traded": 226, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:03-05:00", "contracts_traded": 105, "price": 59}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:05:03-05:00", "contracts_traded": 13, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:55-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 16, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 18, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 77, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 15, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 240, "price": 59}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:49-05:00", "contracts_traded": 100, "price": 59}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:38-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:34-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:34-05:00", "contracts_traded": 89, "price": 21}, {"ticker_name": "KXOSCARASPLAY-25-EP", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:34-05:00", "contracts_traded": 95, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:33-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:33-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:33-05:00", "contracts_traded": 34, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:27-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:25-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:23-05:00", "contracts_traded": 54, "price": 9}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:16-05:00", "contracts_traded": 54, "price": 9}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:10-05:00", "contracts_traded": 15, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:09-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:08-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:03-05:00", "contracts_traded": 113, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:01-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:01-05:00", "contracts_traded": 92, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:01-05:00", "contracts_traded": 59, "price": 8}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:01-05:00", "contracts_traded": 400, "price": 70}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 240, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 14, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 7, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 75, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:04:00-05:00", "contracts_traded": 218, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:55-05:00", "contracts_traded": 50, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:54-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:54-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:54-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:53-05:00", "contracts_traded": 18, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:53-05:00", "contracts_traded": 500, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:53-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:53-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:53-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:43-05:00", "contracts_traded": 40, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:43-05:00", "contracts_traded": 47, "price": 19}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:42-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:41-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:39-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:39-05:00", "contracts_traded": 66, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:39-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:38-05:00", "contracts_traded": 46, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:35-05:00", "contracts_traded": 106, "price": 30}, {"ticker_name": "KXDOGED-25FEB2517-T0.1899999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:34-05:00", "contracts_traded": 450, "price": 93}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:33-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:32-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXPRESLEAVESK-25-APR", "report_ticker": "KXPRESLEAVESK", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:30-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:29-05:00", "contracts_traded": 132, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 240, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 52, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 66, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:21-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXINX-25FEB28H1600-T5750", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:19-05:00", "contracts_traded": 90, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:17-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:12-05:00", "contracts_traded": 1875, "price": 95}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:08-05:00", "contracts_traded": 132, "price": 74}, {"ticker_name": "KXRTDAREDEVILBA-75", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:08-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:07-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1100-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:04-05:00", "contracts_traded": 18, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:03-05:00", "contracts_traded": 25, "price": 75}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 61, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 12, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 288, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:02-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:01-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:01-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:01-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:00-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXBTC-25FEB2511-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:00-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTC-25FEB2511-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:03:00-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:59-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:58-05:00", "contracts_traded": 45, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:58-05:00", "contracts_traded": 29, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:58-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:58-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXBTCD-25FEB2511-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:56-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:55-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:50-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:50-05:00", "contracts_traded": 55, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:50-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:50-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXINXU-25FEB25H1100-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:49-05:00", "contracts_traded": 34, "price": 43}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:48-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:46-05:00", "contracts_traded": 73, "price": 57}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:41-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXBTCD-25FEB2511-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:35-05:00", "contracts_traded": 59, "price": 17}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:34-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:33-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:30-05:00", "contracts_traded": 44, "price": 15}, {"ticker_name": "KXBTCD-25FEB2511-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:26-05:00", "contracts_traded": 67, "price": 22}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:23-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:21-05:00", "contracts_traded": 38, "price": 36}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:20-05:00", "contracts_traded": 175, "price": 50}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:17-05:00", "contracts_traded": 29, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:14-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:14-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:14-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:10-05:00", "contracts_traded": 11, "price": 43}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:09-05:00", "contracts_traded": 102, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:08-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:08-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:04-05:00", "contracts_traded": 93, "price": 94}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:03-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:02:03-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:58-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:58-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1100-T5949.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:58-05:00", "contracts_traded": 20, "price": 51}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:56-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:55-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:55-05:00", "contracts_traded": 100, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB27-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:55-05:00", "contracts_traded": 25, "price": 73}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:54-05:00", "contracts_traded": 27, "price": 44}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:53-05:00", "contracts_traded": 1500, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:52-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:50-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:39-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:39-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:39-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:39-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:38-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:38-05:00", "contracts_traded": 123, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:38-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:36-05:00", "contracts_traded": 18, "price": 16}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:33-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXBTCD-25FEB2511-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:25-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXETHD-25FEB2511-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:23-05:00", "contracts_traded": 81, "price": 60}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:21-05:00", "contracts_traded": 400, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:21-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:21-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:21-05:00", "contracts_traded": 26, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:19-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXBTCD-25FEB2511-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:18-05:00", "contracts_traded": 73, "price": 35}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:11-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXNEWOUTBREAKPCOVID-25", "report_ticker": "KXNEWOUTBREAKPCOVID", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:10-05:00", "contracts_traded": 234, "price": 8}, {"ticker_name": "KXETHD-25FEB2511-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:09-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2511-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:08-05:00", "contracts_traded": 345, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:08-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:08-05:00", "contracts_traded": 809, "price": 6}, {"ticker_name": "KXBTCD-25FEB2511-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:08-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:07-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:07-05:00", "contracts_traded": 150, "price": 6}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:05-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:05-05:00", "contracts_traded": 2544, "price": 21}, {"ticker_name": "KXETH-25FEB2511-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:02-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:01:00-05:00", "contracts_traded": 13, "price": 38}, {"ticker_name": "KXBTCD-25FEB2817-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:59-05:00", "contracts_traded": 700, "price": 20}, {"ticker_name": "KXDOGE-25FEB2517-B0.187", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:59-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:59-05:00", "contracts_traded": 2544, "price": 21}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:59-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:57-05:00", "contracts_traded": 6, "price": 81}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:57-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:53-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:53-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:53-05:00", "contracts_traded": 803, "price": 6}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:53-05:00", "contracts_traded": 8, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:53-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTC-25FEB2511-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:51-05:00", "contracts_traded": 9, "price": 45}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:49-05:00", "contracts_traded": 2544, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:44-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:44-05:00", "contracts_traded": 12, "price": 54}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:42-05:00", "contracts_traded": 2544, "price": 21}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:39-05:00", "contracts_traded": 153, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:39-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTC-25FEB2511-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:33-05:00", "contracts_traded": 1000, "price": 11}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:33-05:00", "contracts_traded": 2544, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:30-05:00", "contracts_traded": 41, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:30-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:30-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:28-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:27-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:25-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:25-05:00", "contracts_traded": 2542, "price": 21}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:20-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:19-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXBTCD-25FEB2817-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:17-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T10:00:08-05:00", "contracts_traded": 2544, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21169.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:59-05:00", "contracts_traded": 555, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:59-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:59-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:58-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:58-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:57-05:00", "contracts_traded": 2000, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:57-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:57-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:56-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:56-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:55-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:55-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:54-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:54-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:53-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:53-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:52-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:52-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:51-05:00", "contracts_traded": 1028, "price": 96}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:51-05:00", "contracts_traded": 3972, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:51-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:51-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:51-05:00", "contracts_traded": 51, "price": 96}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:50-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:50-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:49-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:49-05:00", "contracts_traded": 570, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:49-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:49-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:49-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:48-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:48-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:47-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:47-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:46-05:00", "contracts_traded": 57, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:45-05:00", "contracts_traded": 700, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:45-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:45-05:00", "contracts_traded": 1000, "price": 96}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:45-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:44-05:00", "contracts_traded": 88, "price": 1}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:43-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:43-05:00", "contracts_traded": 375, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:43-05:00", "contracts_traded": 184, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:43-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:42-05:00", "contracts_traded": 800, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:41-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:41-05:00", "contracts_traded": 7, "price": 73}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:40-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:38-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:37-05:00", "contracts_traded": 250, "price": 88}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:37-05:00", "contracts_traded": 500, "price": 88}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:35-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:32-05:00", "contracts_traded": 1300, "price": 1}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:31-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:31-05:00", "contracts_traded": 43, "price": 47}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:31-05:00", "contracts_traded": 108, "price": 84}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:30-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:28-05:00", "contracts_traded": 43, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:27-05:00", "contracts_traded": 7, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:26-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:26-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:24-05:00", "contracts_traded": 55, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:24-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:24-05:00", "contracts_traded": 104, "price": 49}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:24-05:00", "contracts_traded": 219, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:22-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:20-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:20-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:20-05:00", "contracts_traded": 395, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:20-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:20-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:20-05:00", "contracts_traded": 86, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:20-05:00", "contracts_traded": 399, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:19-05:00", "contracts_traded": 3, "price": 96}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:18-05:00", "contracts_traded": 187, "price": 1}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:16-05:00", "contracts_traded": 26, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:12-05:00", "contracts_traded": 9, "price": 96}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:12-05:00", "contracts_traded": 58, "price": 97}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:12-05:00", "contracts_traded": 9, "price": 96}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:12-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:08-05:00", "contracts_traded": 737, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:08-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:08-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:06-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 645, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 55, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 14, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 31, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:04-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:03-05:00", "contracts_traded": 65, "price": 46}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:03-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:03-05:00", "contracts_traded": 1290, "price": 90}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:03-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:03-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:02-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:02-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:02-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:02-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 2000, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 500, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 360, "price": 68}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 1427, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:01-05:00", "contracts_traded": 200, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:00-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:00-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:59:00-05:00", "contracts_traded": 928, "price": 4}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:58-05:00", "contracts_traded": 55, "price": 5}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:58-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:57-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:55-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:53-05:00", "contracts_traded": 13, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:52-05:00", "contracts_traded": 200, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:51-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:51-05:00", "contracts_traded": 800, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:47-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:45-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 11, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 91, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 500, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 500, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 112, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 300, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 9, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:42-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:39-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:39-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:36-05:00", "contracts_traded": 747, "price": 21}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:36-05:00", "contracts_traded": 321, "price": 76}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:36-05:00", "contracts_traded": 68, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:36-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:35-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:33-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:33-05:00", "contracts_traded": 410, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:33-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:33-05:00", "contracts_traded": 311, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:33-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:33-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:32-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:32-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:32-05:00", "contracts_traded": 445, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:32-05:00", "contracts_traded": 246, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:31-05:00", "contracts_traded": 24, "price": 20}, {"ticker_name": "KXSB-26-SF", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:30-05:00", "contracts_traded": 12, "price": 7}, {"ticker_name": "KXSB-26-SF", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:30-05:00", "contracts_traded": 3, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:30-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:29-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:29-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:29-05:00", "contracts_traded": 47, "price": 80}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:29-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:29-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:29-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:28-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:27-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:27-05:00", "contracts_traded": 95, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:26-05:00", "contracts_traded": 14, "price": 77}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:25-05:00", "contracts_traded": 2544, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:23-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:22-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:22-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:19-05:00", "contracts_traded": 20, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:18-05:00", "contracts_traded": 1860, "price": 82}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:16-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:16-05:00", "contracts_traded": 90, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 300, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 22, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:14-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:09-05:00", "contracts_traded": 376, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:09-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:08-05:00", "contracts_traded": 2544, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:05-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:05-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:05-05:00", "contracts_traded": 141, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:05-05:00", "contracts_traded": 112, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:04-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:03-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXSB-26-CAR", "report_ticker": "KXSB", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:03-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:03-05:00", "contracts_traded": 2544, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:03-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:02-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:58:00-05:00", "contracts_traded": 2544, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:58-05:00", "contracts_traded": 9, "price": 98}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:57-05:00", "contracts_traded": 39, "price": 71}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:57-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:55-05:00", "contracts_traded": 63, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:53-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:52-05:00", "contracts_traded": 2544, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:52-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 5, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 12, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:51-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:49-05:00", "contracts_traded": 365, "price": 1}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:49-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:49-05:00", "contracts_traded": 739, "price": 10}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:48-05:00", "contracts_traded": 2544, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:48-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:43-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:41-05:00", "contracts_traded": 2544, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:40-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:39-05:00", "contracts_traded": 97, "price": 64}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:38-05:00", "contracts_traded": 500, "price": 40}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:38-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:37-05:00", "contracts_traded": 274, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:35-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:35-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:35-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:35-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:34-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:32-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:32-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:31-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:31-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:29-05:00", "contracts_traded": 9, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:27-05:00", "contracts_traded": 200, "price": 29}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:27-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:26-05:00", "contracts_traded": 25, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:23-05:00", "contracts_traded": 216, "price": 1}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:22-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:17-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:16-05:00", "contracts_traded": 278, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:16-05:00", "contracts_traded": 190, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:14-05:00", "contracts_traded": 51, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:14-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:14-05:00", "contracts_traded": 28, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:14-05:00", "contracts_traded": 32, "price": 15}, {"ticker_name": "KXMCMAHONCOUNT-25-B54", "report_ticker": "KXMCMAHONCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:10-05:00", "contracts_traded": 25, "price": 69}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:08-05:00", "contracts_traded": 234, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:07-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:06-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:57:05-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:57-05:00", "contracts_traded": 31, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:55-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:47-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:47-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:46-05:00", "contracts_traded": 25, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:46-05:00", "contracts_traded": 9, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:44-05:00", "contracts_traded": 500, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:33-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:31-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:31-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:30-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:29-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:29-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:29-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:29-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:28-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:28-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:27-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:27-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:27-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:26-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:26-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:25-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:24-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:24-05:00", "contracts_traded": 26, "price": 16}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:24-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:22-05:00", "contracts_traded": 9, "price": 40}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:22-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:18-05:00", "contracts_traded": 10, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:17-05:00", "contracts_traded": 805, "price": 91}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:17-05:00", "contracts_traded": 9, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:16-05:00", "contracts_traded": 42, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:16-05:00", "contracts_traded": 46, "price": 27}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:16-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:13-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:12-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:11-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:11-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:10-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:09-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:07-05:00", "contracts_traded": 35, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:07-05:00", "contracts_traded": 500, "price": 97}, {"ticker_name": "KXBTC-25FEB2517-T86250", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:06-05:00", "contracts_traded": 600, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:06-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:06-05:00", "contracts_traded": 491, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:06-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:06-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:06-05:00", "contracts_traded": 9, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:06-05:00", "contracts_traded": 491, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:05-05:00", "contracts_traded": 25, "price": 66}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:02-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:01-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:01-05:00", "contracts_traded": 9, "price": 41}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:00-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:00-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:00-05:00", "contracts_traded": 191, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:00-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:56:00-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:59-05:00", "contracts_traded": 400, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:59-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:59-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:59-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:59-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:56-05:00", "contracts_traded": 444, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:56-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:56-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:55-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:52-05:00", "contracts_traded": 206, "price": 95}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:52-05:00", "contracts_traded": 66, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:52-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:52-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:51-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:51-05:00", "contracts_traded": 206, "price": 93}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:49-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:49-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:49-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:49-05:00", "contracts_traded": 44, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:48-05:00", "contracts_traded": 21, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:48-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:47-05:00", "contracts_traded": 106, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21189.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:46-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:46-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:44-05:00", "contracts_traded": 400, "price": 96}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:44-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:43-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:41-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:40-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:40-05:00", "contracts_traded": 9, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:40-05:00", "contracts_traded": 90, "price": 76}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:40-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:38-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:37-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 87, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 310, "price": 92}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 21, "price": 96}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RJOH", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:36-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:35-05:00", "contracts_traded": 70, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:35-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:34-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:32-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:31-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:30-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:28-05:00", "contracts_traded": 196, "price": 39}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:27-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:26-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:26-05:00", "contracts_traded": 332, "price": 97}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:24-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:23-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:21-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:19-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:19-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:19-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:18-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:16-05:00", "contracts_traded": 84, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:16-05:00", "contracts_traded": 9, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:12-05:00", "contracts_traded": 100, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:11-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:10-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:06-05:00", "contracts_traded": 18, "price": 75}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:06-05:00", "contracts_traded": 190, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:02-05:00", "contracts_traded": 44, "price": 73}, {"ticker_name": "MOON-25DEC31", "report_ticker": "MOON", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:02-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "MOON-25DEC31", "report_ticker": "MOON", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:02-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "MOON-25DEC31", "report_ticker": "MOON", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:02-05:00", "contracts_traded": 34, "price": 2}, {"ticker_name": "MOON-25DEC31", "report_ticker": "MOON", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:02-05:00", "contracts_traded": 121, "price": 1}, {"ticker_name": "MOON-25DEC31", "report_ticker": "MOON", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:02-05:00", "contracts_traded": 163, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:01-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:55:00-05:00", "contracts_traded": 35, "price": 68}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:58-05:00", "contracts_traded": 35, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:58-05:00", "contracts_traded": 35, "price": 15}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:56-05:00", "contracts_traded": 17, "price": 70}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:56-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:56-05:00", "contracts_traded": 7, "price": 69}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:56-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:56-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:56-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:55-05:00", "contracts_traded": 14, "price": 68}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:48-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:47-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:47-05:00", "contracts_traded": 75, "price": 64}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:47-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:47-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:47-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:46-05:00", "contracts_traded": 14, "price": 79}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:44-05:00", "contracts_traded": 200, "price": 65}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:44-05:00", "contracts_traded": 297, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:44-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:44-05:00", "contracts_traded": 1000, "price": 10}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 7, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 25, "price": 60}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:43-05:00", "contracts_traded": 340, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:41-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:36-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:34-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:33-05:00", "contracts_traded": 115, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:33-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:33-05:00", "contracts_traded": 49, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:32-05:00", "contracts_traded": 90, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:31-05:00", "contracts_traded": 500, "price": 63}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:30-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:28-05:00", "contracts_traded": 200, "price": 79}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:26-05:00", "contracts_traded": 8, "price": 80}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:25-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:25-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:24-05:00", "contracts_traded": 500, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:23-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:23-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:23-05:00", "contracts_traded": 468, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:23-05:00", "contracts_traded": 500, "price": 90}, {"ticker_name": "KXCABCOUNT-25MAR01-17", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:22-05:00", "contracts_traded": 42, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:21-05:00", "contracts_traded": 700, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:21-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:20-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:20-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:19-05:00", "contracts_traded": 500, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:18-05:00", "contracts_traded": 381, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:17-05:00", "contracts_traded": 90, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:17-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:16-05:00", "contracts_traded": 500, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:14-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:14-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:13-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:13-05:00", "contracts_traded": 9, "price": 83}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:13-05:00", "contracts_traded": 890, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:12-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:12-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:12-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:12-05:00", "contracts_traded": 137, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:12-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:11-05:00", "contracts_traded": 46, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:10-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:10-05:00", "contracts_traded": 400, "price": 27}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:09-05:00", "contracts_traded": 300, "price": 27}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:08-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:07-05:00", "contracts_traded": 400, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:07-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:07-05:00", "contracts_traded": 42, "price": 13}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:07-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:05-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "MOON-25DEC31", "report_ticker": "MOON", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:05-05:00", "contracts_traded": 468, "price": 4}, {"ticker_name": "KXBTC-25FEB2510-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:04-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:04-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:04-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:02-05:00", "contracts_traded": 200, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21129.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:02-05:00", "contracts_traded": 25, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:02-05:00", "contracts_traded": 239, "price": 17}, {"ticker_name": "KXGERMANGOVT-25-APR", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:01-05:00", "contracts_traded": 41, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:00-05:00", "contracts_traded": 127, "price": 39}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:00-05:00", "contracts_traded": 200, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:00-05:00", "contracts_traded": 200, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:54:00-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:58-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:58-05:00", "contracts_traded": 14, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:57-05:00", "contracts_traded": 62, "price": 55}, {"ticker_name": "KXBTC-25FEB2510-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:54-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:54-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:54-05:00", "contracts_traded": 740, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:54-05:00", "contracts_traded": 179, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:54-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:54-05:00", "contracts_traded": 99, "price": 15}, {"ticker_name": "KXBTCD-25FEB2817-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:54-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:53-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:53-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:53-05:00", "contracts_traded": 79, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:52-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:51-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:51-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:51-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:50-05:00", "contracts_traded": 38, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:50-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:50-05:00", "contracts_traded": 400, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:50-05:00", "contracts_traded": 62, "price": 17}, {"ticker_name": "KXETHD-25FEB2510-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:50-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:49-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:49-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:49-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:49-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:48-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:48-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:46-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXBTCD-25FEB2817-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:45-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:45-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:45-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:44-05:00", "contracts_traded": 250, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:44-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:40-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:40-05:00", "contracts_traded": 154, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 13, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 61, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 240, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 240, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 114, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:39-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:37-05:00", "contracts_traded": 19, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 126, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 18, "price": 99}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 1, "price": 87}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 90, "price": 88}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:33-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:32-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:32-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "STARSHIPMARS-29DEC31", "report_ticker": "STARSHIPMARS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:31-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "STARSHIPMARS-29DEC31", "report_ticker": "STARSHIPMARS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:31-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:30-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:29-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:27-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:27-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:27-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:27-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:25-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:25-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:25-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:25-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:25-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 2822, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 124, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 60, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 338, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:24-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:23-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:23-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:23-05:00", "contracts_traded": 300, "price": 56}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:22-05:00", "contracts_traded": 37, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:21-05:00", "contracts_traded": 256, "price": 97}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:21-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:20-05:00", "contracts_traded": 1047, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:20-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:20-05:00", "contracts_traded": 35, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:17-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:16-05:00", "contracts_traded": 150, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:16-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:16-05:00", "contracts_traded": 37, "price": 21}, {"ticker_name": "KXBTC-25FEB2510-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:16-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T86499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:15-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:15-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:15-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:15-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:15-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXMUSKWEALTH-26-500", "report_ticker": "KXMUSKWEALTH", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:15-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:14-05:00", "contracts_traded": 8, "price": 53}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:13-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:12-05:00", "contracts_traded": 180, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21179.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:11-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21159.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:11-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:06-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:06-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:05-05:00", "contracts_traded": 38, "price": 7}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:05-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:05-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:05-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:05-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:04-05:00", "contracts_traded": 111, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:03-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:00-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:53:00-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21169.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:57-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:55-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:52-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:51-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:51-05:00", "contracts_traded": 43, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:50-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:50-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:50-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:49-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:48-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:48-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:48-05:00", "contracts_traded": 31, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:48-05:00", "contracts_traded": 18, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:47-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21229.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:47-05:00", "contracts_traded": 22, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:46-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:43-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:43-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:42-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:42-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:41-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:41-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXETHD-25FEB2517-T2329.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 99, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:39-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXETH-25FEB2510-B2340", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:38-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:37-05:00", "contracts_traded": 138, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:37-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTC-25FEB2510-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:37-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:35-05:00", "contracts_traded": 9, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:35-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:35-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:32-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 10, "price": 50}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 51, "price": 22}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 550, "price": 21}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 586, "price": 20}, {"ticker_name": "GOVPARTYNJ-25-R", "report_ticker": "GOVPARTYNJ", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:31-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:28-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:28-05:00", "contracts_traded": 90, "price": 32}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:28-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXMUSKDOGE-26-JUL05", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:28-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:27-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:26-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:25-05:00", "contracts_traded": 157, "price": 56}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:23-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:23-05:00", "contracts_traded": 1943, "price": 24}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:23-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:21-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:20-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:20-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:20-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:20-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:20-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:19-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:19-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXBTC-25FEB2510-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:18-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:16-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:16-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXOSCARPROD-25-TB", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:16-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXOSCARPROD-25-C", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:16-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:15-05:00", "contracts_traded": 965, "price": 78}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:15-05:00", "contracts_traded": 34, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:15-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:15-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:14-05:00", "contracts_traded": 31, "price": 7}, {"ticker_name": "KXINX-25FEB28H1600-B5887", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:13-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:12-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:12-05:00", "contracts_traded": 500, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:11-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:10-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:09-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21189.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:07-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:07-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:07-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:06-05:00", "contracts_traded": 200, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:03-05:00", "contracts_traded": 150, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:03-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:02-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:02-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:01-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:01-05:00", "contracts_traded": 500, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:01-05:00", "contracts_traded": 420, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:00-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:00-05:00", "contracts_traded": 500, "price": 70}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:52:00-05:00", "contracts_traded": 326, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:58-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:54-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:52-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:52-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:50-05:00", "contracts_traded": 11, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:50-05:00", "contracts_traded": 38, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:50-05:00", "contracts_traded": 46, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:50-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:50-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:49-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:49-05:00", "contracts_traded": 575, "price": 13}, {"ticker_name": "KXBTC-25FEB2510-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:46-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:45-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:45-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:43-05:00", "contracts_traded": 16, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:40-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:39-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:39-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:38-05:00", "contracts_traded": 324, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:38-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:36-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:32-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:32-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:32-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:31-05:00", "contracts_traded": 89, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:30-05:00", "contracts_traded": 26, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:30-05:00", "contracts_traded": 39, "price": 40}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:30-05:00", "contracts_traded": 200, "price": 39}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:28-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:28-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:27-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:27-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:27-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:27-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21229.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:26-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:25-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:25-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:21-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:20-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:17-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:16-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:16-05:00", "contracts_traded": 79, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:14-05:00", "contracts_traded": 49, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:13-05:00", "contracts_traded": 213, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:13-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:12-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:12-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:11-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:10-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXGDP-25APR30-T2.5", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:09-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 4, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 250, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 9, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 7, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:05-05:00", "contracts_traded": 250, "price": 82}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:04-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:51:01-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:58-05:00", "contracts_traded": 52, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:57-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:56-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:56-05:00", "contracts_traded": 257, "price": 18}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:55-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:54-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:54-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:53-05:00", "contracts_traded": 29, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:53-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:52-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:52-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:52-05:00", "contracts_traded": 900, "price": 8}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:52-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:51-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:51-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:51-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:51-05:00", "contracts_traded": 70, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:50-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:49-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:49-05:00", "contracts_traded": 24, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:48-05:00", "contracts_traded": 122, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:47-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:47-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:47-05:00", "contracts_traded": 2888, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:46-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:45-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:45-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:45-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:45-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:43-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:42-05:00", "contracts_traded": 48, "price": 11}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:41-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:41-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:41-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:41-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:40-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:40-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:40-05:00", "contracts_traded": 442, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:38-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:38-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:37-05:00", "contracts_traded": 250, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:37-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:36-05:00", "contracts_traded": 136, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:36-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:35-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:35-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:34-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:34-05:00", "contracts_traded": 6, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:34-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:33-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:32-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:32-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:32-05:00", "contracts_traded": 80, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:31-05:00", "contracts_traded": 40, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:31-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:30-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21229.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:30-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:29-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:29-05:00", "contracts_traded": 199, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:29-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:24-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTC-25FEB2517-T86250", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:23-05:00", "contracts_traded": 600, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:23-05:00", "contracts_traded": 54, "price": 1}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:22-05:00", "contracts_traded": 200, "price": 64}, {"ticker_name": "KXBTC-25FEB2517-T86250", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:22-05:00", "contracts_traded": 500, "price": 23}, {"ticker_name": "KXBTC-25FEB2517-T86250", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:21-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:21-05:00", "contracts_traded": 42, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:20-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:20-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:20-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:20-05:00", "contracts_traded": 500, "price": 51}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:20-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:20-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXBTC-25FEB2517-T86250", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:20-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:19-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:19-05:00", "contracts_traded": 63, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:18-05:00", "contracts_traded": 17, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:18-05:00", "contracts_traded": 49, "price": 1}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:18-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:18-05:00", "contracts_traded": 22, "price": 73}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:17-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:16-05:00", "contracts_traded": 86, "price": 16}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:15-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXOSCARSCORE-25-TB", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:15-05:00", "contracts_traded": 300, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:14-05:00", "contracts_traded": 23, "price": 76}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:12-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:12-05:00", "contracts_traded": 52, "price": 1}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:11-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:11-05:00", "contracts_traded": 24, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:11-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:10-05:00", "contracts_traded": 100, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:10-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:10-05:00", "contracts_traded": 34, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:09-05:00", "contracts_traded": 403, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:09-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:06-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:05-05:00", "contracts_traded": 40, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:05-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:04-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:03-05:00", "contracts_traded": 24, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:02-05:00", "contracts_traded": 115, "price": 77}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:02-05:00", "contracts_traded": 200, "price": 77}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:01-05:00", "contracts_traded": 35, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:01-05:00", "contracts_traded": 100, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:00-05:00", "contracts_traded": 26, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:50:00-05:00", "contracts_traded": 26, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:58-05:00", "contracts_traded": 26, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:58-05:00", "contracts_traded": 26, "price": 74}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:58-05:00", "contracts_traded": 22, "price": 3}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:58-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JS", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:57-05:00", "contracts_traded": 109, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:57-05:00", "contracts_traded": 7, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:56-05:00", "contracts_traded": 25, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:56-05:00", "contracts_traded": 16, "price": 47}, {"ticker_name": "KXBTC-25FEB2510-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:54-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:53-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:52-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:49-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:48-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:48-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:47-05:00", "contracts_traded": 124, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:47-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:46-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:46-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:46-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:46-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:46-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:46-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:44-05:00", "contracts_traded": 24, "price": 93}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:42-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:42-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:40-05:00", "contracts_traded": 31, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:40-05:00", "contracts_traded": 200, "price": 97}, {"ticker_name": "KXBTCD-25FEB2510-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:40-05:00", "contracts_traded": 36, "price": 97}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:40-05:00", "contracts_traded": 326, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:40-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:37-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:37-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:37-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:37-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:37-05:00", "contracts_traded": 14, "price": 71}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:37-05:00", "contracts_traded": 77, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:35-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:31-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:30-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:30-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:28-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:28-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:28-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:27-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:26-05:00", "contracts_traded": 18, "price": 68}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:26-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:23-05:00", "contracts_traded": 200, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:23-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:23-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:23-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:23-05:00", "contracts_traded": 6, "price": 33}, {"ticker_name": "KXPGATOUR-CCITPB25-BGRI", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:22-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21169.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:22-05:00", "contracts_traded": 3000, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:22-05:00", "contracts_traded": 67, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:22-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:22-05:00", "contracts_traded": 95, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:21-05:00", "contracts_traded": 250, "price": 88}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:21-05:00", "contracts_traded": 191, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:21-05:00", "contracts_traded": 9, "price": 33}, {"ticker_name": "KXBTC-25FEB2510-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:20-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:20-05:00", "contracts_traded": 180, "price": 33}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:18-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:18-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:18-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:18-05:00", "contracts_traded": 365, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:18-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:18-05:00", "contracts_traded": 530, "price": 5}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:17-05:00", "contracts_traded": 140, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:16-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:16-05:00", "contracts_traded": 200, "price": 71}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:14-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:14-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:13-05:00", "contracts_traded": 500, "price": 90}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:12-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:10-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:10-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:09-05:00", "contracts_traded": 109, "price": 39}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:09-05:00", "contracts_traded": 33, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:09-05:00", "contracts_traded": 42, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:08-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:08-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:08-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:08-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:08-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:08-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:07-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:07-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:07-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:06-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:06-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:06-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:06-05:00", "contracts_traded": 200, "price": 82}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:05-05:00", "contracts_traded": 50, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:03-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:03-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:03-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:03-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:02-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:02-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:02-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:02-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:02-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:01-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:01-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:49:01-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:59-05:00", "contracts_traded": 98, "price": 21}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:58-05:00", "contracts_traded": 76, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:56-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:54-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:53-05:00", "contracts_traded": 32, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:53-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:52-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:52-05:00", "contracts_traded": 23, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:52-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:52-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:52-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:51-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:51-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXETHD-25FEB2510-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:51-05:00", "contracts_traded": 250, "price": 97}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:50-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:50-05:00", "contracts_traded": 7, "price": 28}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:50-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:49-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:49-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:48-05:00", "contracts_traded": 73, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:46-05:00", "contracts_traded": 495, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:46-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:46-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:46-05:00", "contracts_traded": 40, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:46-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXBTC-25FEB2510-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:46-05:00", "contracts_traded": 200, "price": 17}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:46-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:44-05:00", "contracts_traded": 250, "price": 79}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:44-05:00", "contracts_traded": 15, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:41-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:41-05:00", "contracts_traded": 20, "price": 72}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:39-05:00", "contracts_traded": 250, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:39-05:00", "contracts_traded": 200, "price": 57}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:37-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:37-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:37-05:00", "contracts_traded": 40, "price": 16}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:36-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:36-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:35-05:00", "contracts_traded": 40, "price": 42}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:35-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:34-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:33-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:32-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:32-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:32-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:26-05:00", "contracts_traded": 43, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 45, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 18, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:25-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:22-05:00", "contracts_traded": 60, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-JA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:22-05:00", "contracts_traded": 120, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:22-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:20-05:00", "contracts_traded": 450, "price": 93}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:20-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:20-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:20-05:00", "contracts_traded": 19, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:19-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:18-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:18-05:00", "contracts_traded": 500, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:18-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:18-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:18-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:17-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:16-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:14-05:00", "contracts_traded": 300, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:14-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:14-05:00", "contracts_traded": 65, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:14-05:00", "contracts_traded": 48, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:12-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:11-05:00", "contracts_traded": 500, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:10-05:00", "contracts_traded": 90, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:07-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:06-05:00", "contracts_traded": 40, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:06-05:00", "contracts_traded": 200, "price": 92}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:05-05:00", "contracts_traded": 200, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:05-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:05-05:00", "contracts_traded": 500, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 500, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 500, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 500, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 44, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 500, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 500, "price": 53}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 500, "price": 88}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:04-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 75}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 300, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 500, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:03-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 156, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 60, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 500, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 500, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXTREASBLOCKCHAIN-26", "report_ticker": "KXTREASBLOCKCHAIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:02-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:01-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:01-05:00", "contracts_traded": 6, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:01-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:01-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:00-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:00-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:00-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:00-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:48:00-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:59-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:57-05:00", "contracts_traded": 13, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:57-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:57-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:57-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21050", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:57-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:56-05:00", "contracts_traded": 100, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:56-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:56-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:55-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:55-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:54-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:52-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:52-05:00", "contracts_traded": 6, "price": 26}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:51-05:00", "contracts_traded": 411, "price": 8}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:51-05:00", "contracts_traded": 73, "price": 94}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:51-05:00", "contracts_traded": 66, "price": 94}, {"ticker_name": "KXETH-25FEB2510-B2340", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:51-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:50-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:50-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXETH-25FEB2510-B2340", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:50-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:49-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:49-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:49-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:49-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:49-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXBTC-25FEB2510-B86875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:48-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXETHD-25FEB2510-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 2, "price": 97}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 23, "price": 2}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:47-05:00", "contracts_traded": 50, "price": 62}, {"ticker_name": "KXETH-25FEB2517-B2470", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:46-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:45-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:44-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:43-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:43-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:42-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:42-05:00", "contracts_traded": 400, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:41-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:40-05:00", "contracts_traded": 60, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:40-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:39-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXINXU-25FEB25H1000-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:38-05:00", "contracts_traded": 500, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:36-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:36-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:36-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:36-05:00", "contracts_traded": 32, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:36-05:00", "contracts_traded": 115, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:36-05:00", "contracts_traded": 68, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:34-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:34-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:34-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:34-05:00", "contracts_traded": 26, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:34-05:00", "contracts_traded": 52, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:34-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:30-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:29-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:28-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:28-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:28-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:28-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:28-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:28-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:27-05:00", "contracts_traded": 900, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:26-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:26-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:25-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:24-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:24-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:19-05:00", "contracts_traded": 71, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:19-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:17-05:00", "contracts_traded": 192, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:17-05:00", "contracts_traded": 326, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:15-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:14-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXBTCD-25FEB2817-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:14-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:13-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:12-05:00", "contracts_traded": 10, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:10-05:00", "contracts_traded": 33, "price": 28}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:09-05:00", "contracts_traded": 100, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:09-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:09-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:09-05:00", "contracts_traded": 14, "price": 41}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:07-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:07-05:00", "contracts_traded": 18, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:04-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:04-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:04-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:04-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 58, "price": 51}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 25, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 114, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 7, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 100, "price": 36}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 100, "price": 53}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:03-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:02-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:01-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:00-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:00-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:00-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:00-05:00", "contracts_traded": 300, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:00-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:00-05:00", "contracts_traded": 105, "price": 39}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:47:00-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:58-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:57-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:57-05:00", "contracts_traded": 35, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:57-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:54-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:54-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:54-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:54-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:52-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:52-05:00", "contracts_traded": 48, "price": 19}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:51-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:51-05:00", "contracts_traded": 76, "price": 67}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:51-05:00", "contracts_traded": 782, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:51-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:49-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:46-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:45-05:00", "contracts_traded": 16, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:43-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXTSAW-25MAR02-A2.30", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:42-05:00", "contracts_traded": 45, "price": 85}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:41-05:00", "contracts_traded": 198, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:41-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:39-05:00", "contracts_traded": 452, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:38-05:00", "contracts_traded": 46, "price": 70}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:36-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:36-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:36-05:00", "contracts_traded": 8, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:36-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:35-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:34-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:34-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:34-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:34-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:34-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:34-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:33-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:30-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:29-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:29-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:28-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:28-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:27-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:27-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:27-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:27-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:26-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:26-05:00", "contracts_traded": 47, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:23-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:22-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:18-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:17-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:16-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:16-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:15-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:14-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:14-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:14-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:14-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:13-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:13-05:00", "contracts_traded": 100, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:12-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:11-05:00", "contracts_traded": 86, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:11-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:04-05:00", "contracts_traded": 7, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:03-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:03-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:03-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:03-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:02-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:02-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:46:01-05:00", "contracts_traded": 500, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:59-05:00", "contracts_traded": 100, "price": 97}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:59-05:00", "contracts_traded": 62, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:59-05:00", "contracts_traded": 12, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:59-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:59-05:00", "contracts_traded": 8, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:59-05:00", "contracts_traded": 240, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:59-05:00", "contracts_traded": 87, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:54-05:00", "contracts_traded": 20, "price": 53}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:53-05:00", "contracts_traded": 72, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:53-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:52-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:51-05:00", "contracts_traded": 28, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:51-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:46-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:37-05:00", "contracts_traded": 102, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:36-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "APPLEUS-29DEC31", "report_ticker": "APPLEUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:36-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:33-05:00", "contracts_traded": 46, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:33-05:00", "contracts_traded": 300, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:33-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:32-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:32-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:32-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:32-05:00", "contracts_traded": 1047, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:31-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:31-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:31-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:31-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:31-05:00", "contracts_traded": 500, "price": 72}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:30-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:29-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:29-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:28-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:24-05:00", "contracts_traded": 3180, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:23-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:22-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:21-05:00", "contracts_traded": 940, "price": 76}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:18-05:00", "contracts_traded": 200, "price": 3}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:18-05:00", "contracts_traded": 185, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:18-05:00", "contracts_traded": 15, "price": 74}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:18-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:17-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:16-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:16-05:00", "contracts_traded": 4, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:16-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:16-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:14-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:13-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:13-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:13-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:13-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:13-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTC-25FEB2510-B87125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:13-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:13-05:00", "contracts_traded": 157, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:12-05:00", "contracts_traded": 300, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:12-05:00", "contracts_traded": 117, "price": 5}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:12-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:12-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:12-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 97, "price": 6}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1000, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 460, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 25, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:11-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:10-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:10-05:00", "contracts_traded": 400, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:10-05:00", "contracts_traded": 200, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:45:02-05:00", "contracts_traded": 100, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:59-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:57-05:00", "contracts_traded": 9, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:55-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:55-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:55-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:53-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXSTARWARS-27-JAN01", "report_ticker": "KXSTARWARS", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:53-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:46-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:46-05:00", "contracts_traded": 136, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:46-05:00", "contracts_traded": 27, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:46-05:00", "contracts_traded": 7, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:46-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:46-05:00", "contracts_traded": 200, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:46-05:00", "contracts_traded": 400, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:42-05:00", "contracts_traded": 234, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:40-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXBTCD-25FEB2817-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:40-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:36-05:00", "contracts_traded": 7, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:35-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:34-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:33-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:31-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:30-05:00", "contracts_traded": 30, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:29-05:00", "contracts_traded": 115, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:29-05:00", "contracts_traded": 25, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:19-05:00", "contracts_traded": 500, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:19-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:19-05:00", "contracts_traded": 77, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:18-05:00", "contracts_traded": 10, "price": 48}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:15-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:15-05:00", "contracts_traded": 82, "price": 63}, {"ticker_name": "KXBTC-25FEB2510-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:15-05:00", "contracts_traded": 700, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:15-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:14-05:00", "contracts_traded": 7, "price": 15}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:14-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTC-25FEB2510-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:14-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:14-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:14-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:10-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXBTC-25FEB2510-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:10-05:00", "contracts_traded": 700, "price": 22}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:10-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:09-05:00", "contracts_traded": 42, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:09-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:08-05:00", "contracts_traded": 66, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:06-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:03-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:02-05:00", "contracts_traded": 490, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:01-05:00", "contracts_traded": 24, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:01-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:01-05:00", "contracts_traded": 150, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:01-05:00", "contracts_traded": 150, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:01-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXROGANGUEST-26JAN01-KW", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T09:44:00-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:59-05:00", "contracts_traded": 300, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:59-05:00", "contracts_traded": 15, "price": 90}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:57-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:54-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:48-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:48-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:48-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:48-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:48-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:47-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:45-05:00", "contracts_traded": 16, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:45-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:44-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:44-05:00", "contracts_traded": 90, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:40-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:37-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B20950", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:37-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXCRYPTORETURNY-25-ETH", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:33-05:00", "contracts_traded": 15, "price": 43}, {"ticker_name": "KXCRYPTORETURNY-25-ETH", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:33-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:32-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:32-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:30-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:30-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:26-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:26-05:00", "contracts_traded": 17, "price": 73}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:26-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:26-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:25-05:00", "contracts_traded": 40, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:25-05:00", "contracts_traded": 200, "price": 58}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:25-05:00", "contracts_traded": 7, "price": 73}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:25-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:25-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:22-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:21-05:00", "contracts_traded": 200, "price": 19}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:21-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 300, "price": 41}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 500, "price": 39}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 87, "price": 42}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 51, "price": 43}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 500, "price": 41}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 25, "price": 45}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:20-05:00", "contracts_traded": 100, "price": 44}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:18-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:17-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:17-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 953, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 48, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:12-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:10-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:09-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:05-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:05-05:00", "contracts_traded": 900, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:04-05:00", "contracts_traded": 400, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:04-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:04-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:04-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:04-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVACCINEREC-26", "report_ticker": "KXVACCINEREC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:04-05:00", "contracts_traded": 33, "price": 76}, {"ticker_name": "KXVACCINEREC-26", "report_ticker": "KXVACCINEREC", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:04-05:00", "contracts_traded": 11, "price": 77}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:03-05:00", "contracts_traded": 400, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:03-05:00", "contracts_traded": 600, "price": 76}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:03-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:03-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:02-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:02-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:43:01-05:00", "contracts_traded": 51, "price": 3}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:58-05:00", "contracts_traded": 491, "price": 15}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:58-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:57-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:50-05:00", "contracts_traded": 120, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:49-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:49-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXETHD-25FEB2517-T2329.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:49-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:49-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:49-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:48-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:47-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:47-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:47-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:47-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:47-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:47-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:47-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:46-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:46-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:46-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:45-05:00", "contracts_traded": 80, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:45-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:44-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXABRAHAMSA-29-JAN20", "report_ticker": "KXABRAHAMSA", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:44-05:00", "contracts_traded": 100, "price": 68}, {"ticker_name": "KXABRAHAMSA-29-JAN20", "report_ticker": "KXABRAHAMSA", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:44-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:44-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:43-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:43-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:43-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:42-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:42-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:42-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:42-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:42-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:41-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:41-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:40-05:00", "contracts_traded": 31, "price": 67}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:40-05:00", "contracts_traded": 150, "price": 11}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:39-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:39-05:00", "contracts_traded": 131, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:39-05:00", "contracts_traded": 10, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:39-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:39-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:39-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:39-05:00", "contracts_traded": 75, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:38-05:00", "contracts_traded": 100, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:33-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:31-05:00", "contracts_traded": 45, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:25-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:24-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:24-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21439.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:24-05:00", "contracts_traded": 55, "price": 2}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:23-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:23-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:23-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:23-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:23-05:00", "contracts_traded": 300, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:22-05:00", "contracts_traded": 19, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:22-05:00", "contracts_traded": 81, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:21-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:21-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:19-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:19-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:18-05:00", "contracts_traded": 627, "price": 6}, {"ticker_name": "KXETH-25FEB2517-B2390", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:18-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:17-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:17-05:00", "contracts_traded": 64, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:16-05:00", "contracts_traded": 336, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:16-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:14-05:00", "contracts_traded": 26, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:12-05:00", "contracts_traded": 300, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:11-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:10-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:10-05:00", "contracts_traded": 117, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:09-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:09-05:00", "contracts_traded": 7965, "price": 83}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:07-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:07-05:00", "contracts_traded": 200, "price": 37}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:07-05:00", "contracts_traded": 500, "price": 21}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:07-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:06-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:05-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:05-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:05-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTECHLAYOFF-25JAN-1.1", "report_ticker": "KXTECHLAYOFF", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:05-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 10, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 108, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 138, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 38, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 138, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:02-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 38, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 12, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 138, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 64, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 53, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:42:01-05:00", "contracts_traded": 23, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:53-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:52-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:52-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:51-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:50-05:00", "contracts_traded": 22, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:46-05:00", "contracts_traded": 50, "price": 27}, {"ticker_name": "KXBTCD-25FEB2817-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:46-05:00", "contracts_traded": 4, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:46-05:00", "contracts_traded": 147, "price": 4}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:46-05:00", "contracts_traded": 116, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:46-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:46-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:46-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:45-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:45-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:40-05:00", "contracts_traded": 28, "price": 46}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:40-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:40-05:00", "contracts_traded": 57, "price": 47}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:40-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21439.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:40-05:00", "contracts_traded": 55, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:39-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:37-05:00", "contracts_traded": 149, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:37-05:00", "contracts_traded": 21, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:35-05:00", "contracts_traded": 60, "price": 24}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 350, "price": 25}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 11, "price": 26}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 300, "price": 25}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 500, "price": 25}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 11, "price": 25}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 2000, "price": 26}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 50, "price": 24}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:34-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:27-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:26-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:26-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:20-05:00", "contracts_traded": 244, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:19-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:18-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:18-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:17-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:17-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:17-05:00", "contracts_traded": 23, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:17-05:00", "contracts_traded": 16, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:17-05:00", "contracts_traded": 500, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:17-05:00", "contracts_traded": 1242, "price": 22}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:14-05:00", "contracts_traded": 50, "price": 71}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:13-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:13-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:12-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:11-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:02-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:02-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:02-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:02-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:41:00-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:58-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:58-05:00", "contracts_traded": 200, "price": 21}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:58-05:00", "contracts_traded": 500, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:56-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:53-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:52-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:45-05:00", "contracts_traded": 200, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:43-05:00", "contracts_traded": 228, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:42-05:00", "contracts_traded": 500, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:42-05:00", "contracts_traded": 500, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:41-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:41-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:41-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:41-05:00", "contracts_traded": 8, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:41-05:00", "contracts_traded": 500, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:40-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:40-05:00", "contracts_traded": 85, "price": 55}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:40-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:40-05:00", "contracts_traded": 200, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:40-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:40-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:40-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTC-25FEB2510-B87375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 47, "price": 13}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 4, "price": 68}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:39-05:00", "contracts_traded": 5, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:38-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:38-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:38-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:37-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:34-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:30-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:29-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:29-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:29-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:28-05:00", "contracts_traded": 34, "price": 90}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:27-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:26-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:26-05:00", "contracts_traded": 200, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:25-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:22-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:22-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:21-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:21-05:00", "contracts_traded": 118, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:21-05:00", "contracts_traded": 48, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:19-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:16-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:16-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 810, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 272, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:15-05:00", "contracts_traded": 300, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:14-05:00", "contracts_traded": 28, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:14-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:13-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:13-05:00", "contracts_traded": 220, "price": 32}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:09-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:09-05:00", "contracts_traded": 900, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:09-05:00", "contracts_traded": 440, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:09-05:00", "contracts_traded": 202, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:08-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:08-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:08-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:08-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:08-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 115, "price": 74}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 100, "price": 3}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:07-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:06-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:05-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:04-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:03-05:00", "contracts_traded": 220, "price": 90}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:01-05:00", "contracts_traded": 60, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:40:01-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:55-05:00", "contracts_traded": 14, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:54-05:00", "contracts_traded": 41, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:54-05:00", "contracts_traded": 38, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:54-05:00", "contracts_traded": 34, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:54-05:00", "contracts_traded": 36, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:54-05:00", "contracts_traded": 14, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:52-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:52-05:00", "contracts_traded": 54, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:52-05:00", "contracts_traded": 31, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:51-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXOSCARDOCU-25-S", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:50-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:48-05:00", "contracts_traded": 31, "price": 22}, {"ticker_name": "KXOSCARDOCU-25-BBD", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:46-05:00", "contracts_traded": 155, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:44-05:00", "contracts_traded": 157, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:43-05:00", "contracts_traded": 180, "price": 90}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:41-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:41-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 218, "price": 35}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-PW", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 238, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:38-05:00", "contracts_traded": 500, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:37-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:37-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-S", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:37-05:00", "contracts_traded": 14, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:35-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:35-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:34-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:33-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:33-05:00", "contracts_traded": 200, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:32-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:32-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:32-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:32-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:31-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:31-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:31-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:31-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:31-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:25-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:25-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:25-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:24-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:24-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:24-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:24-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:23-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:23-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:23-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:23-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:23-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:18-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:18-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:18-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:18-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:18-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:18-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:18-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:17-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:17-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:13-05:00", "contracts_traded": 49, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:13-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:13-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:13-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:12-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:11-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:09-05:00", "contracts_traded": 200, "price": 41}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:07-05:00", "contracts_traded": 95, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:05-05:00", "contracts_traded": 5, "price": 95}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:05-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:02-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:02-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:02-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:02-05:00", "contracts_traded": 12, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:39:02-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:58-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:57-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:56-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:56-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:56-05:00", "contracts_traded": 18, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:55-05:00", "contracts_traded": 175, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:55-05:00", "contracts_traded": 25, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:55-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:55-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:54-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:54-05:00", "contracts_traded": 400, "price": 74}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:54-05:00", "contracts_traded": 37, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:54-05:00", "contracts_traded": 30, "price": 7}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:53-05:00", "contracts_traded": 75, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:53-05:00", "contracts_traded": 400, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:53-05:00", "contracts_traded": 500, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:52-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:52-05:00", "contracts_traded": 500, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:51-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:51-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:51-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:51-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:51-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:50-05:00", "contracts_traded": 149, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:50-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:49-05:00", "contracts_traded": 500, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:49-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXBTC-25FEB2510-B87625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:49-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:49-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:48-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:48-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:46-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:45-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:44-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:43-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXDOGE-25FEB2517-B0.192", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:43-05:00", "contracts_traded": 450, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:43-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:43-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:43-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:43-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 448, "price": 22}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 80, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 80, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 80, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:42-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:41-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:36-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:35-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:34-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:32-05:00", "contracts_traded": 11, "price": 84}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:31-05:00", "contracts_traded": 42, "price": 20}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 186, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 32, "price": 61}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:29-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:28-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:28-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:27-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:26-05:00", "contracts_traded": 14, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:26-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:26-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:26-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:26-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:25-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:24-05:00", "contracts_traded": 90, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:23-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:22-05:00", "contracts_traded": 90, "price": 15}, {"ticker_name": "KXOSCARWINNERS-2539E12-C636F", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:21-05:00", "contracts_traded": 143, "price": 68}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:20-05:00", "contracts_traded": 19, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:20-05:00", "contracts_traded": 100, "price": 56}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:16-05:00", "contracts_traded": 180, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:16-05:00", "contracts_traded": 126, "price": 38}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:16-05:00", "contracts_traded": 90, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:15-05:00", "contracts_traded": 25, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:12-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:11-05:00", "contracts_traded": 180, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:11-05:00", "contracts_traded": 90, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:11-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXPREMIERLEAGUE-25-ARS", "report_ticker": "KXPREMIERLEAGUE", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:06-05:00", "contracts_traded": 180, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:06-05:00", "contracts_traded": 270, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:06-05:00", "contracts_traded": 90, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:03-05:00", "contracts_traded": 44, "price": 19}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:38:00-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXDOGE-25FEB2517-B0.197", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:59-05:00", "contracts_traded": 26, "price": 18}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:57-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:56-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:46-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:46-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:46-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:45-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXBTC-25FEB2510-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:45-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXBTC-25FEB2510-T86750", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:45-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:45-05:00", "contracts_traded": 16, "price": 34}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:44-05:00", "contracts_traded": 63, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:41-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:40-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:38-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:37-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:37-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:36-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:35-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:35-05:00", "contracts_traded": 20, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:35-05:00", "contracts_traded": 137, "price": 59}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:34-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:33-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:32-05:00", "contracts_traded": 31, "price": 99}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:30-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:30-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:30-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:28-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:26-05:00", "contracts_traded": 13, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:26-05:00", "contracts_traded": 22, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:24-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:22-05:00", "contracts_traded": 270, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:22-05:00", "contracts_traded": 90, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:21-05:00", "contracts_traded": 180, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:21-05:00", "contracts_traded": 85, "price": 43}, {"ticker_name": "KXPRESLEAVEFR-26", "report_ticker": "KXPRESLEAVEFR", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:21-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXPRESLEAVEFR-26", "report_ticker": "KXPRESLEAVEFR", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:21-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXPRESLEAVEFR-26", "report_ticker": "KXPRESLEAVEFR", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:21-05:00", "contracts_traded": 25, "price": 30}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:19-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:19-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXDOGE-25FEB2517-B0.202", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:18-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXBTC-25FEB2510-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:18-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:18-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21509.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:18-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:18-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 4, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:17-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:16-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:16-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:16-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:16-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:16-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:16-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:15-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:15-05:00", "contracts_traded": 90, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:15-05:00", "contracts_traded": 118, "price": 15}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:15-05:00", "contracts_traded": 62, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:15-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:14-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:14-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:14-05:00", "contracts_traded": 8, "price": 8}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:14-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:14-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:14-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 46, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:13-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:12-05:00", "contracts_traded": 1000, "price": 51}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:12-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:11-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:11-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:10-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:10-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21459.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:10-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:10-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:10-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:10-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:10-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:09-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:09-05:00", "contracts_traded": 180, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:08-05:00", "contracts_traded": 20, "price": 98}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:03-05:00", "contracts_traded": 383, "price": 85}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:02-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:01-05:00", "contracts_traded": 29, "price": 55}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:00-05:00", "contracts_traded": 14, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:00-05:00", "contracts_traded": 50, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:37:00-05:00", "contracts_traded": 18, "price": 59}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:58-05:00", "contracts_traded": 40, "price": 84}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:58-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "GOVPARTYVA-25-D", "report_ticker": "GOVPARTYVA", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:58-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:57-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:55-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:54-05:00", "contracts_traded": 34, "price": 33}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:54-05:00", "contracts_traded": 16, "price": 34}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:53-05:00", "contracts_traded": 39, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:48-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:48-05:00", "contracts_traded": 387, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:48-05:00", "contracts_traded": 300, "price": 54}, {"ticker_name": "KXPRESLEAVEFR-26", "report_ticker": "KXPRESLEAVEFR", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:43-05:00", "contracts_traded": 14, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:41-05:00", "contracts_traded": 3, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:40-05:00", "contracts_traded": 21, "price": 25}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:37-05:00", "contracts_traded": 498, "price": 91}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:36-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXINXU-25FEB25H1000-T6004.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:36-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:33-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:33-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:33-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:28-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:26-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:25-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:25-05:00", "contracts_traded": 3, "price": 72}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:25-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:25-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:24-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:23-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:23-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:18-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:17-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:14-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:14-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:13-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:13-05:00", "contracts_traded": 138, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:13-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:13-05:00", "contracts_traded": 9, "price": 84}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:13-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:13-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:13-05:00", "contracts_traded": 9, "price": 86}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21229.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 9, "price": 85}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 9, "price": 83}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:12-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21229.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 9, "price": 77}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:11-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:07-05:00", "contracts_traded": 66, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:07-05:00", "contracts_traded": 71, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:07-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:04-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:36:01-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXSERIEA-25-INT", "report_ticker": "KXSERIEA", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:57-05:00", "contracts_traded": 167, "price": 58}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:54-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:52-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:38-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:37-05:00", "contracts_traded": 4, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:36-05:00", "contracts_traded": 176, "price": 48}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:33-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:33-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:33-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:33-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:33-05:00", "contracts_traded": 30, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:30-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:30-05:00", "contracts_traded": 4, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:30-05:00", "contracts_traded": 4, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:29-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:29-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:29-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:29-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:28-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:27-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:24-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:21-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXGAMEAWARDS-2025-GTA6", "report_ticker": "KXGAMEAWARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:20-05:00", "contracts_traded": 70, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:19-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:18-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:17-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:17-05:00", "contracts_traded": 10, "price": 92}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:17-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:14-05:00", "contracts_traded": 400, "price": 47}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:14-05:00", "contracts_traded": 12, "price": 89}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:14-05:00", "contracts_traded": 50, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:13-05:00", "contracts_traded": 1000, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:13-05:00", "contracts_traded": 600, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:12-05:00", "contracts_traded": 400, "price": 66}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:11-05:00", "contracts_traded": 27, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:11-05:00", "contracts_traded": 92, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:09-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:08-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:08-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:08-05:00", "contracts_traded": 98, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:08-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:05-05:00", "contracts_traded": 51, "price": 27}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:35:00-05:00", "contracts_traded": 117, "price": 51}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:58-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:58-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:58-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXTARIFFLENGTHPRC-25-DEC31", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:58-05:00", "contracts_traded": 89, "price": 79}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:53-05:00", "contracts_traded": 4, "price": 56}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:53-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:53-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:53-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:53-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:53-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:53-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:52-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:46-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:42-05:00", "contracts_traded": 73, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:41-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:40-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:39-05:00", "contracts_traded": 18, "price": 77}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:39-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:39-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:32-05:00", "contracts_traded": 20, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:31-05:00", "contracts_traded": 46, "price": 61}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:31-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:30-05:00", "contracts_traded": 128, "price": 66}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:30-05:00", "contracts_traded": 150, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:29-05:00", "contracts_traded": 182, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:29-05:00", "contracts_traded": 18, "price": 42}, {"ticker_name": "KXINXU-25FEB25H1000-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:27-05:00", "contracts_traded": 493, "price": 94}, {"ticker_name": "KXINXU-25FEB25H1000-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:27-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:24-05:00", "contracts_traded": 2, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:24-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:22-05:00", "contracts_traded": 221, "price": 35}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:22-05:00", "contracts_traded": 49, "price": 35}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:22-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:20-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:19-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETH-25FEB2510-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:19-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXETH-25FEB2510-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:19-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:17-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:17-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:15-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:12-05:00", "contracts_traded": 20, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:11-05:00", "contracts_traded": 70, "price": 68}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:10-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:07-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXINXU-25FEB25H1000-T6004.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:06-05:00", "contracts_traded": 494, "price": 22}, {"ticker_name": "KXINXU-25FEB25H1000-T6004.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:06-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:05-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:05-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:05-05:00", "contracts_traded": 14, "price": 91}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:00-05:00", "contracts_traded": 27, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:00-05:00", "contracts_traded": 16, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:00-05:00", "contracts_traded": 34, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:00-05:00", "contracts_traded": 39, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:34:00-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:59-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:58-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:54-05:00", "contracts_traded": 200, "price": 95}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:54-05:00", "contracts_traded": 4, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 7, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 11, "price": 54}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 6, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:53-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:52-05:00", "contracts_traded": 7, "price": 70}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:51-05:00", "contracts_traded": 57, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 47, "price": 80}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 26, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXETH-25FEB2510-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 7, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:49-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:47-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:47-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:46-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:45-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 104, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 53, "price": 43}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 150, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 21, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:44-05:00", "contracts_traded": 79, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:43-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:43-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:43-05:00", "contracts_traded": 14, "price": 10}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:43-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:42-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:42-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:41-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 61, "price": 30}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 68, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCMAXY-25-DEC31-159999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:39-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXETH-25FEB2510-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 4, "price": 72}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:38-05:00", "contracts_traded": 500, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:37-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:36-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:35-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:31-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:29-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:28-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:22-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:22-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:22-05:00", "contracts_traded": 59, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:22-05:00", "contracts_traded": 197, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:22-05:00", "contracts_traded": 300, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:21-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:18-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:18-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:18-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:18-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXCPICORE-25FEB-T0.3", "report_ticker": "KXCPICORE", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:16-05:00", "contracts_traded": 51, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:14-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:09-05:00", "contracts_traded": 7, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:07-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:07-05:00", "contracts_traded": 3, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:07-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:05-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:04-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:02-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:33:00-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:59-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:57-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:57-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXINXU-25FEB25H1000-T6004.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:53-05:00", "contracts_traded": 500, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:50-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:49-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:49-05:00", "contracts_traded": 19, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:48-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:48-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:46-05:00", "contracts_traded": 71, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:44-05:00", "contracts_traded": 2, "price": 72}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:44-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:44-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:43-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:43-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:43-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:43-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:43-05:00", "contracts_traded": 8, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:43-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:43-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:37-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:37-05:00", "contracts_traded": 195, "price": 53}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:31-05:00", "contracts_traded": 45, "price": 25}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:31-05:00", "contracts_traded": 47, "price": 24}, {"ticker_name": "KXMIRANCOUNT-25-T54", "report_ticker": "KXMIRANCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:31-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:29-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:29-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:29-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:29-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:29-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:27-05:00", "contracts_traded": 10, "price": 75}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:26-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:25-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:25-05:00", "contracts_traded": 1000, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:25-05:00", "contracts_traded": 300, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:24-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:24-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:23-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:20-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:18-05:00", "contracts_traded": 400, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:16-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:14-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:14-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21379.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:14-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:12-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:11-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:11-05:00", "contracts_traded": 10, "price": 60}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:09-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:08-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:08-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:08-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:07-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:06-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:06-05:00", "contracts_traded": 300, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:05-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:05-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:05-05:00", "contracts_traded": 93, "price": 4}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:05-05:00", "contracts_traded": 200, "price": 28}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:03-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:02-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:02-05:00", "contracts_traded": 114, "price": 28}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:01-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:00-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:32:00-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:59-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXPGATOUR-CCITPB25-JSPI", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:59-05:00", "contracts_traded": 239, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-JSPA", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:59-05:00", "contracts_traded": 239, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-ASMA", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 239, "price": 1}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 250, "price": 3}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 80, "price": 4}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 530, "price": 3}, {"ticker_name": "KXPGATOUR-CCITPB25-MLEE", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 239, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 90, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:58-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:57-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21419.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:57-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21399.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21369.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 55, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21339.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 150, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:56-05:00", "contracts_traded": 50, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:55-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXINXU-25FEB25H1000-T5964.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:55-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:55-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1000-T5999.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:55-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:55-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:55-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:55-05:00", "contracts_traded": 400, "price": 14}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21229.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 70}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21389.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21379.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:54-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21109.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 4, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21369.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:53-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:51-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:51-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21339.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:50-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:47-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:44-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:44-05:00", "contracts_traded": 192, "price": 56}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:44-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21419.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21209.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21199.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:41-05:00", "contracts_traded": 2, "price": 68}, {"ticker_name": "KXINXU-25FEB25H1000-T6004.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:40-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:40-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:40-05:00", "contracts_traded": 2, "price": 59}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21219.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21239.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 4, "price": 71}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21429.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21229.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 2, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21399.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:39-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:38-05:00", "contracts_traded": 90, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:38-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 290, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXINXU-25FEB25H1000-T5999.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 60}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21389.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21379.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 100, "price": 41}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:37-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:36-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:34-05:00", "contracts_traded": 49, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:33-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:33-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:33-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:33-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:31-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:26-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:26-05:00", "contracts_traded": 10, "price": 58}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:26-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:26-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21369.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21339.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21379.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:25-05:00", "contracts_traded": 10, "price": 72}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:24-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:24-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:23-05:00", "contracts_traded": 19, "price": 44}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 47, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 1, "price": 36}, {"ticker_name": "KXSPOTIFYW-25FEB28-DIE", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXSPOTIFYW-25FEB28-DIE", "report_ticker": "KXSPOTIFYW", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 22, "price": 5}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 80, "price": 28}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXOSCARDS-25-I", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:22-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:21-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:21-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:21-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:20-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:20-05:00", "contracts_traded": 31, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:19-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:17-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:17-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:17-05:00", "contracts_traded": 142, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:17-05:00", "contracts_traded": 121, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:17-05:00", "contracts_traded": 32, "price": 32}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:17-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:17-05:00", "contracts_traded": 400, "price": 76}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 61, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 400, "price": 20}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 794, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 29, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 8, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:16-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:12-05:00", "contracts_traded": 60, "price": 50}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:11-05:00", "contracts_traded": 3, "price": 52}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:11-05:00", "contracts_traded": 197, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:09-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:09-05:00", "contracts_traded": 10, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:08-05:00", "contracts_traded": 300, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:08-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:08-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:06-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:05-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:05-05:00", "contracts_traded": 100, "price": 77}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:04-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:03-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21249.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:02-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21259.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:02-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:02-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T09:31:02-05:00", "contracts_traded": 182, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:58-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:57-05:00", "contracts_traded": 178, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:55-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:55-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:53-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 31, "price": 31}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 173, "price": 34}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 100, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:51-05:00", "contracts_traded": 31, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:51-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:51-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:49-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:46-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:46-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:43-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:42-05:00", "contracts_traded": 19, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:42-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:42-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:40-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:39-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:39-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:36-05:00", "contracts_traded": 36, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:35-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:34-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:32-05:00", "contracts_traded": 44, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:32-05:00", "contracts_traded": 42, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:32-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:32-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:32-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:32-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:32-05:00", "contracts_traded": 402, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:31-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21439.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:29-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:29-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:29-05:00", "contracts_traded": 427, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:28-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:28-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:28-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:27-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:27-05:00", "contracts_traded": 114, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:26-05:00", "contracts_traded": 79, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:26-05:00", "contracts_traded": 13, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:25-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXOSCARLAS-25-TM", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:24-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:24-05:00", "contracts_traded": 25, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:24-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:24-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:24-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:23-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:22-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:21-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:19-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:19-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:18-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T3", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:18-05:00", "contracts_traded": 336, "price": 14}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:17-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:15-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:14-05:00", "contracts_traded": 6, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:14-05:00", "contracts_traded": 36, "price": 47}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:14-05:00", "contracts_traded": 118, "price": 48}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:13-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:12-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:12-05:00", "contracts_traded": 200, "price": 10}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:11-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:10-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:10-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXOSCARLAS-25-A", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:10-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:10-05:00", "contracts_traded": 200, "price": 91}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:10-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:09-05:00", "contracts_traded": 115, "price": 47}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T4", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:08-05:00", "contracts_traded": 22, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:06-05:00", "contracts_traded": 200, "price": 87}, {"ticker_name": "KXRTNOVOCAINE-45", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:04-05:00", "contracts_traded": 24, "price": 78}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:04-05:00", "contracts_traded": 8, "price": 15}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:04-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:04-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:04-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21419.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:04-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:04-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21429.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:03-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21399.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:03-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:03-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "OAIAGI-25", "report_ticker": "OAIAGI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:03-05:00", "contracts_traded": 26, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:03-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:02-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:02-05:00", "contracts_traded": 1, "price": 46}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:02-05:00", "contracts_traded": 24, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:02-05:00", "contracts_traded": 800, "price": 91}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:01-05:00", "contracts_traded": 176, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:30:01-05:00", "contracts_traded": 500, "price": 84}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:59-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:55-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:52-05:00", "contracts_traded": 27, "price": 13}, {"ticker_name": "KXNCAAMBIGTEN-25-MSU", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:49-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:48-05:00", "contracts_traded": 4, "price": 59}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:47-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:46-05:00", "contracts_traded": 164, "price": 29}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T2", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:44-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:44-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:35-05:00", "contracts_traded": 200, "price": 70}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:28-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:23-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:20-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:16-05:00", "contracts_traded": 800, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:15-05:00", "contracts_traded": 600, "price": 70}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:13-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:08-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:07-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:07-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:04-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:04-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:04-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:04-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:29:04-05:00", "contracts_traded": 250, "price": 13}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:51-05:00", "contracts_traded": 62, "price": 45}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:51-05:00", "contracts_traded": 6, "price": 46}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:44-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:43-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:42-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:42-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:36-05:00", "contracts_traded": 92, "price": 65}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:36-05:00", "contracts_traded": 140, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:32-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:24-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:19-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:19-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:18-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:18-05:00", "contracts_traded": 27, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:15-05:00", "contracts_traded": 70, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:14-05:00", "contracts_traded": 17, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:13-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:13-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:12-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:12-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:11-05:00", "contracts_traded": 3, "price": 71}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:08-05:00", "contracts_traded": 186, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:06-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:04-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:03-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:03-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:03-05:00", "contracts_traded": 6, "price": 39}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:01-05:00", "contracts_traded": 187, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:01-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:01-05:00", "contracts_traded": 50, "price": 68}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:01-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:01-05:00", "contracts_traded": 468, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:00-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:28:00-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:58-05:00", "contracts_traded": 71, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:55-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:54-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:52-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:45-05:00", "contracts_traded": 50, "price": 48}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 1000, "price": 54}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 48, "price": 58}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 128, "price": 55}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 250, "price": 55}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 200, "price": 56}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 100, "price": 57}, {"ticker_name": "KXRECBILL-26-DCEIL", "report_ticker": "KXRECBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:41-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:40-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:37-05:00", "contracts_traded": 13, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:36-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:35-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:34-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:33-05:00", "contracts_traded": 94, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:33-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:33-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:32-05:00", "contracts_traded": 200, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:32-05:00", "contracts_traded": 200, "price": 85}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:32-05:00", "contracts_traded": 50, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:26-05:00", "contracts_traded": 4, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:26-05:00", "contracts_traded": 14, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:25-05:00", "contracts_traded": 48, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:25-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:24-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:23-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:14-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:14-05:00", "contracts_traded": 19, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:14-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:12-05:00", "contracts_traded": 75, "price": 95}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:09-05:00", "contracts_traded": 84, "price": 57}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:08-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:03-05:00", "contracts_traded": 50, "price": 35}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:27:01-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:55-05:00", "contracts_traded": 58, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:55-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:53-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:53-05:00", "contracts_traded": 92, "price": 20}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:51-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:50-05:00", "contracts_traded": 60, "price": 8}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:48-05:00", "contracts_traded": 194, "price": 63}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:42-05:00", "contracts_traded": 7, "price": 19}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:42-05:00", "contracts_traded": 219, "price": 13}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:39-05:00", "contracts_traded": 147, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:38-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXETH-25FEB2510-B2360", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:33-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXMARMAD-25-AU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:32-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:29-05:00", "contracts_traded": 105, "price": 18}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:26-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:20-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:20-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:20-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:20-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:20-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 111, "price": 20}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:18-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:17-05:00", "contracts_traded": 393, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:15-05:00", "contracts_traded": 1000, "price": 94}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:07-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:07-05:00", "contracts_traded": 200, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:07-05:00", "contracts_traded": 21, "price": 46}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000013999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:06-05:00", "contracts_traded": 37, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:03-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:02-05:00", "contracts_traded": 44, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:26:00-05:00", "contracts_traded": 30, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:57-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:52-05:00", "contracts_traded": 215, "price": 85}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:50-05:00", "contracts_traded": 255, "price": 43}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:50-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:50-05:00", "contracts_traded": 114, "price": 63}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:49-05:00", "contracts_traded": 232, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:46-05:00", "contracts_traded": 55, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:46-05:00", "contracts_traded": 76, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:42-05:00", "contracts_traded": 27, "price": 4}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:41-05:00", "contracts_traded": 111, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:41-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:34-05:00", "contracts_traded": 450, "price": 47}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:34-05:00", "contracts_traded": 300, "price": 47}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:30-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:30-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:30-05:00", "contracts_traded": 44, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:30-05:00", "contracts_traded": 17, "price": 38}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:22-05:00", "contracts_traded": 6, "price": 87}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:22-05:00", "contracts_traded": 8, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:22-05:00", "contracts_traded": 50, "price": 87}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:22-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:21-05:00", "contracts_traded": 63, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:19-05:00", "contracts_traded": 87, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:19-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:19-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:19-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:13-05:00", "contracts_traded": 35, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:13-05:00", "contracts_traded": 65, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:12-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:11-05:00", "contracts_traded": 600, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:09-05:00", "contracts_traded": 1000, "price": 7}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:08-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:07-05:00", "contracts_traded": 100, "price": 43}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:07-05:00", "contracts_traded": 500, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:07-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21279.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:07-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21339.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:07-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:07-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:07-05:00", "contracts_traded": 1000, "price": 83}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:06-05:00", "contracts_traded": 47, "price": 20}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:06-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:06-05:00", "contracts_traded": 7, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:05-05:00", "contracts_traded": 700, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:04-05:00", "contracts_traded": 200, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:04-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:04-05:00", "contracts_traded": 600, "price": 11}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 1000, "price": 89}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 18, "price": 80}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 23, "price": 17}, {"ticker_name": "KXINXU-25FEB25H1000-T5994.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXINXU-25FEB25H1000-T5974.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21269.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXINXU-25FEB25H1000-T5979.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:03-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21289.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21379.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21299.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21369.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21339.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21309.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 18, "price": 79}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:02-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21349.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:01-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:01-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:01-05:00", "contracts_traded": 200, "price": 89}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21329.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:00-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21319.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:00-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21389.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:00-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXNASDAQ100U-25FEB25H1000-T21359.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:00-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:25:00-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCD-25FEB2510-T87499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:56-05:00", "contracts_traded": 500, "price": 93}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:55-05:00", "contracts_traded": 22, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:55-05:00", "contracts_traded": 44, "price": 23}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:55-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXINX-25FEB25H1600-B5912", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:55-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:53-05:00", "contracts_traded": 100, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:48-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:46-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:46-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:45-05:00", "contracts_traded": 30, "price": 93}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:42-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:41-05:00", "contracts_traded": 107, "price": 44}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:41-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:41-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:40-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:40-05:00", "contracts_traded": 200, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:39-05:00", "contracts_traded": 100, "price": 81}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:39-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:39-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:39-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:39-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:38-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:38-05:00", "contracts_traded": 200, "price": 40}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:38-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:37-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:37-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:37-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:37-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:37-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:37-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:37-05:00", "contracts_traded": 190, "price": 81}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXETH-25FEB2510-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:36-05:00", "contracts_traded": 1000, "price": 89}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:35-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:35-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:35-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:34-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:34-05:00", "contracts_traded": 88, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:34-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:33-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:33-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:33-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:31-05:00", "contracts_traded": 66, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:25-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:25-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:25-05:00", "contracts_traded": 62, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:25-05:00", "contracts_traded": 52, "price": 37}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:25-05:00", "contracts_traded": 3, "price": 44}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:24-05:00", "contracts_traded": 200, "price": 93}, {"ticker_name": "KXETH-25FEB2510-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:22-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:20-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:20-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:18-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:17-05:00", "contracts_traded": 210, "price": 35}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:14-05:00", "contracts_traded": 14, "price": 66}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:12-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:12-05:00", "contracts_traded": 250, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:11-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:10-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:07-05:00", "contracts_traded": 100, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:06-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:06-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:04-05:00", "contracts_traded": 600, "price": 86}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:04-05:00", "contracts_traded": 400, "price": 92}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:24:04-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:59-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:54-05:00", "contracts_traded": 6, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:53-05:00", "contracts_traded": 90, "price": 2}, {"ticker_name": "KXETHD-25FEB2510-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:47-05:00", "contracts_traded": 200, "price": 94}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:47-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:46-05:00", "contracts_traded": 19, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:38-05:00", "contracts_traded": 9, "price": 50}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:37-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:36-05:00", "contracts_traded": 7, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:36-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:35-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:34-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 6, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:31-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:31-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXCPIYOY-25FEB-T3.0", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:31-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXINXU-25FEB25H1000-T5999.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:30-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:27-05:00", "contracts_traded": 55, "price": 63}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:16-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXDOGED-25FEB2517-T0.2249999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:10-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:10-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:10-05:00", "contracts_traded": 82, "price": 59}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:07-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXCPIYOY-25FEB-T2.9", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:07-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXNEWCOINLAUNCH-26-EM", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:05-05:00", "contracts_traded": 120, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T86999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:02-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:02-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:01-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:23:00-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:58-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:58-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:58-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:58-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:57-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:55-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:53-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:51-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:50-05:00", "contracts_traded": 500, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:50-05:00", "contracts_traded": 500, "price": 50}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:49-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:49-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:49-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:48-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:48-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXCANADAPM-45-L", "report_ticker": "KXCANADAPM", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:46-05:00", "contracts_traded": 150, "price": 33}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:38-05:00", "contracts_traded": 4, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:36-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:36-05:00", "contracts_traded": 354, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 22, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 12, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:35-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:34-05:00", "contracts_traded": 13, "price": 61}, {"ticker_name": "KXTOPSONG-25MAR15-L", "report_ticker": "KXTOPSONG", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:33-05:00", "contracts_traded": 25, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:30-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:27-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXINXU-25FEB25H1600-T6034.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:25-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:16-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:12-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:11-05:00", "contracts_traded": 11, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:11-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:08-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:07-05:00", "contracts_traded": 159, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:07-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:07-05:00", "contracts_traded": 190, "price": 14}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:05-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:04-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:04-05:00", "contracts_traded": 200, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:04-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 58, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:22:01-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:54-05:00", "contracts_traded": 18, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:48-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:47-05:00", "contracts_traded": 200, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:47-05:00", "contracts_traded": 11, "price": 33}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:47-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:47-05:00", "contracts_traded": 14, "price": 31}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:47-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:47-05:00", "contracts_traded": 29, "price": 35}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:45-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:44-05:00", "contracts_traded": 11, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:44-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:44-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:44-05:00", "contracts_traded": 155, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:44-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:43-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:43-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:43-05:00", "contracts_traded": 50, "price": 47}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:37-05:00", "contracts_traded": 1, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 14, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXINXY-25DEC31-B4900", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:35-05:00", "contracts_traded": 666, "price": 3}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:31-05:00", "contracts_traded": 37, "price": 65}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:31-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:30-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:30-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:28-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:27-05:00", "contracts_traded": 36, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:27-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:27-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:26-05:00", "contracts_traded": 71, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:26-05:00", "contracts_traded": 182, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:24-05:00", "contracts_traded": 13, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:23-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:21-05:00", "contracts_traded": 400, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:21-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:20-05:00", "contracts_traded": 11, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:20-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:17-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:17-05:00", "contracts_traded": 63, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:17-05:00", "contracts_traded": 107, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:17-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXSENSYRIA-25", "report_ticker": "KXSENSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:11-05:00", "contracts_traded": 132, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:11-05:00", "contracts_traded": 3, "price": 40}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:10-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:09-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:07-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:07-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:04-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:21:02-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:58-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:55-05:00", "contracts_traded": 125, "price": 80}, {"ticker_name": "KXBTC-25FEB2510-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:54-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXINX-25FEB25H1600-B6012", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:53-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:50-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:50-05:00", "contracts_traded": 19, "price": 43}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:49-05:00", "contracts_traded": 18, "price": 64}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:49-05:00", "contracts_traded": 204, "price": 65}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:48-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXBTCD-25FEB2817-T95749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:46-05:00", "contracts_traded": 72, "price": 13}, {"ticker_name": "KXINX-25FEB25H1600-B5987", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:43-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:40-05:00", "contracts_traded": 187, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:40-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:40-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:39-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:38-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:37-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:35-05:00", "contracts_traded": 175, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:35-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:35-05:00", "contracts_traded": 77, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:35-05:00", "contracts_traded": 100, "price": 4}, {"ticker_name": "KXBTCD-25FEB2817-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:35-05:00", "contracts_traded": 55, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 125, "price": 80}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:27-05:00", "contracts_traded": 6, "price": 23}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:23-05:00", "contracts_traded": 273, "price": 35}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:21-05:00", "contracts_traded": 99, "price": 19}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:21-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:16-05:00", "contracts_traded": 20, "price": 50}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 5, "price": 67}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:09-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:20:08-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:57-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:56-05:00", "contracts_traded": 16, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:56-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 327, "price": 28}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:44-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXNBAEAST-25-CLE", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:41-05:00", "contracts_traded": 91, "price": 26}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:37-05:00", "contracts_traded": 58, "price": 46}, {"ticker_name": "KXTARIFFLENGTHPRC-25-JUN01", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:32-05:00", "contracts_traded": 143, "price": 56}, {"ticker_name": "KXTARIFFLENGTHPRC-25-JUN01", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:32-05:00", "contracts_traded": 54, "price": 55}, {"ticker_name": "KXTARIFFLENGTHPRC-25-JUN01", "report_ticker": "KXTARIFFLENGTHPRC", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:32-05:00", "contracts_traded": 20, "price": 55}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:32-05:00", "contracts_traded": 3000, "price": 85}, {"ticker_name": "KXETHD-25FEB2510-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:28-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:27-05:00", "contracts_traded": 200, "price": 53}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:27-05:00", "contracts_traded": 58, "price": 53}, {"ticker_name": "KXWHVISIT-25-JR", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:21-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:20-05:00", "contracts_traded": 17, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:14-05:00", "contracts_traded": 143, "price": 31}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:12-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:12-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:12-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:07-05:00", "contracts_traded": 200, "price": 46}, {"ticker_name": "KXETHD-25FEB2510-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:19:06-05:00", "contracts_traded": 200, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:55-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXOSCARPROD-25-W", "report_ticker": "KXOSCARPROD", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:47-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:45-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:38-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:38-05:00", "contracts_traded": 133, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:38-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:38-05:00", "contracts_traded": 53, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:36-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXPRESROMANIA24-CG", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:35-05:00", "contracts_traded": 9, "price": 56}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:33-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXSOTHLEAVE-26", "report_ticker": "KXSOTHLEAVE", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:29-05:00", "contracts_traded": 29, "price": 25}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:23-05:00", "contracts_traded": 44, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:23-05:00", "contracts_traded": 155, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:23-05:00", "contracts_traded": 30, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:23-05:00", "contracts_traded": 35, "price": 55}, {"ticker_name": "KXBORDERBILL-25-APR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:22-05:00", "contracts_traded": 20, "price": 28}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:20-05:00", "contracts_traded": 50, "price": 67}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:19-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:17-05:00", "contracts_traded": 17, "price": 68}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:12-05:00", "contracts_traded": 20, "price": 60}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:12-05:00", "contracts_traded": 112, "price": 5}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:08-05:00", "contracts_traded": 37, "price": 62}, {"ticker_name": "KXCPIYOY-25FEB-T2.8", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:05-05:00", "contracts_traded": 6, "price": 72}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:03-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T09:18:02-05:00", "contracts_traded": 100, "price": 25}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:58-05:00", "contracts_traded": 200, "price": 88}, {"ticker_name": "KXDEBTSHRINK-28NOV11-1", "report_ticker": "KXDEBTSHRINK", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:58-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:54-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:49-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "WTAX-25-DEC31", "report_ticker": "WTAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:48-05:00", "contracts_traded": 93, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:47-05:00", "contracts_traded": 50, "price": 73}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:42-05:00", "contracts_traded": 23, "price": 36}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:41-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:38-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:31-05:00", "contracts_traded": 54, "price": 56}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:16-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:15-05:00", "contracts_traded": 55, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:15-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:15-05:00", "contracts_traded": 2, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 175, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 56, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 110, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 16, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:12-05:00", "contracts_traded": 153, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 240, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 16, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 12, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 35, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 240, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 46, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 175, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:11-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T09:17:06-05:00", "contracts_traded": 107, "price": 7}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:54-05:00", "contracts_traded": 60, "price": 93}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:49-05:00", "contracts_traded": 25, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:44-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:37-05:00", "contracts_traded": 549, "price": 66}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:26-05:00", "contracts_traded": 2, "price": 7}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:24-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:24-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:21-05:00", "contracts_traded": 16, "price": 65}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:21-05:00", "contracts_traded": 295, "price": 66}, {"ticker_name": "KXRTMINECRAFT-50", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:15-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:13-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:11-05:00", "contracts_traded": 50, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:04-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:16:03-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:59-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:59-05:00", "contracts_traded": 35, "price": 80}, {"ticker_name": "KXMAYORNYCNOMD-25-EA", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:59-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:57-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:55-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXBTC-25FEB2510-B90125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:53-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:53-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:53-05:00", "contracts_traded": 9, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:53-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:53-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:46-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:45-05:00", "contracts_traded": 56, "price": 68}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:45-05:00", "contracts_traded": 93, "price": 68}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:43-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:36-05:00", "contracts_traded": 93, "price": 55}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:26-05:00", "contracts_traded": 41, "price": 44}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:20-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXMAYORNYCNOMD-25-EA", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXMAYORNYCNOMD-25-WT", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 72}, {"ticker_name": "KXMAYORNYCNOMD-25-JW", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXMAYORNYCNOMD-25-LJ", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-BL", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXMAYORNYCNOMD-25-KG", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 1}, {"ticker_name": "KXMAYORNYCNOMD-25-SS", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 4}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXMAYORNYCNOMD-25-EA", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:19-05:00", "contracts_traded": 25, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:14-05:00", "contracts_traded": 53, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:14-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:00-05:00", "contracts_traded": 37, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:15:00-05:00", "contracts_traded": 29, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:56-05:00", "contracts_traded": 11, "price": 8}, {"ticker_name": "KXBTC-25FEB2510-B89875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:55-05:00", "contracts_traded": 125, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:53-05:00", "contracts_traded": 36, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:51-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:51-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:48-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:48-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:46-05:00", "contracts_traded": 200, "price": 6}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:40-05:00", "contracts_traded": 10, "price": 69}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:35-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:33-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:23-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:23-05:00", "contracts_traded": 176, "price": 64}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:23-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:22-05:00", "contracts_traded": 55, "price": 37}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:22-05:00", "contracts_traded": 249, "price": 50}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:22-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:22-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:22-05:00", "contracts_traded": 51, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:22-05:00", "contracts_traded": 204, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:21-05:00", "contracts_traded": 47, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:21-05:00", "contracts_traded": 38, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:20-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:20-05:00", "contracts_traded": 300, "price": 50}, {"ticker_name": "KXBTC-25FEB2510-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:20-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTC-25FEB2510-B89875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:18-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:18-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:15-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:15-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:06-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:06-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:02-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:02-05:00", "contracts_traded": 38, "price": 27}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:14:00-05:00", "contracts_traded": 47, "price": 91}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:53-05:00", "contracts_traded": 29, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:53-05:00", "contracts_traded": 13, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:52-05:00", "contracts_traded": 93, "price": 4}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:32-05:00", "contracts_traded": 76, "price": 80}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:32-05:00", "contracts_traded": 156, "price": 82}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:30-05:00", "contracts_traded": 55, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:24-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:16-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 11, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 8, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:09-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T09:13:05-05:00", "contracts_traded": 6, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:55-05:00", "contracts_traded": 45, "price": 54}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:54-05:00", "contracts_traded": 25, "price": 72}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:52-05:00", "contracts_traded": 118, "price": 84}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:48-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:47-05:00", "contracts_traded": 55, "price": 17}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:45-05:00", "contracts_traded": 40, "price": 55}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:45-05:00", "contracts_traded": 45, "price": 58}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:43-05:00", "contracts_traded": 12, "price": 29}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:41-05:00", "contracts_traded": 30, "price": 17}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:36-05:00", "contracts_traded": 500, "price": 79}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:36-05:00", "contracts_traded": 64, "price": 75}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:36-05:00", "contracts_traded": 39, "price": 75}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:36-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:36-05:00", "contracts_traded": 500, "price": 77}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:36-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:35-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:35-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXPRESROMANIA24-CG", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:33-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXPRESROMANIA24-CG", "report_ticker": "KXPRESROMANIA24", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:33-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:26-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:21-05:00", "contracts_traded": 38, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:21-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:20-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:18-05:00", "contracts_traded": 40, "price": 52}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:14-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:04-05:00", "contracts_traded": 150, "price": 72}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:12:02-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:58-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:58-05:00", "contracts_traded": 23, "price": 93}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:55-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:55-05:00", "contracts_traded": 45, "price": 2}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:55-05:00", "contracts_traded": 188, "price": 2}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:52-05:00", "contracts_traded": 100, "price": 72}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:52-05:00", "contracts_traded": 34, "price": 55}, {"ticker_name": "KXINXU-25FEB25H1000-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:50-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:47-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:47-05:00", "contracts_traded": 68, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:44-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:44-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:42-05:00", "contracts_traded": 12, "price": 75}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:40-05:00", "contracts_traded": 70, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:40-05:00", "contracts_traded": 37, "price": 33}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:40-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:39-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:39-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:38-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:38-05:00", "contracts_traded": 111, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:28-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:24-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXBTC-25FEB2510-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:23-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:21-05:00", "contracts_traded": 51, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:21-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:16-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:16-05:00", "contracts_traded": 53, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:03-05:00", "contracts_traded": 10, "price": 79}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:11:02-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:59-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:59-05:00", "contracts_traded": 150, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:59-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:59-05:00", "contracts_traded": 76, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:59-05:00", "contracts_traded": 50, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:59-05:00", "contracts_traded": 6, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:58-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:58-05:00", "contracts_traded": 8, "price": 40}, {"ticker_name": "KXETHD-25FEB2510-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:53-05:00", "contracts_traded": 131, "price": 25}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:53-05:00", "contracts_traded": 50, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:53-05:00", "contracts_traded": 51, "price": 56}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:45-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXEMERCUTS-25-T1", "report_ticker": "KXEMERCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:41-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXRECNCHVOTE-26JAN01-216.0", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:38-05:00", "contracts_traded": 200, "price": 14}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:35-05:00", "contracts_traded": 66, "price": 13}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:35-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:33-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:31-05:00", "contracts_traded": 15, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:31-05:00", "contracts_traded": 57, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:31-05:00", "contracts_traded": 52, "price": 22}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:30-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:28-05:00", "contracts_traded": 24, "price": 61}, {"ticker_name": "KXRECNCHVOTE-26JAN01-215.0", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:24-05:00", "contracts_traded": 210, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:18-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:18-05:00", "contracts_traded": 50, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:18-05:00", "contracts_traded": 55, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:18-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXRECNCHVOTE-26JAN01-214.0", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:16-05:00", "contracts_traded": 300, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:09-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:07-05:00", "contracts_traded": 32, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:07-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:07-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:07-05:00", "contracts_traded": 26, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:05-05:00", "contracts_traded": 169, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:05-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:05-05:00", "contracts_traded": 46, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:10:05-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:57-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXRECNCHVOTE-26JAN01-214", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:54-05:00", "contracts_traded": 69, "price": 6}, {"ticker_name": "KXRECNCHVOTE-26JAN01-214", "report_ticker": "KXRECNCHVOTE", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:54-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:53-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:51-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:49-05:00", "contracts_traded": 126, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:49-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:49-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXBTCD-25FEB2517-T86249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:47-05:00", "contracts_traded": 20, "price": 91}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:45-05:00", "contracts_traded": 66, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:44-05:00", "contracts_traded": 18, "price": 36}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:39-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:36-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:33-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:27-05:00", "contracts_traded": 33, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:21-05:00", "contracts_traded": 82, "price": 36}, {"ticker_name": "KXBTCD-25FEB2510-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:10-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXBTCD-25FEB2510-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:10-05:00", "contracts_traded": 30, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:09-05:00", "contracts_traded": 23, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:09-05:00", "contracts_traded": 82, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:09-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:08-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2510-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:08-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:08-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:08-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:08-05:00", "contracts_traded": 900, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:06-05:00", "contracts_traded": 3, "price": 36}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:05-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:05-05:00", "contracts_traded": 11, "price": 73}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:05-05:00", "contracts_traded": 4, "price": 73}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:04-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:09:04-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:51-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:45-05:00", "contracts_traded": 71, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:45-05:00", "contracts_traded": 22, "price": 49}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:43-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:43-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:40-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:33-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:33-05:00", "contracts_traded": 104, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:33-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:33-05:00", "contracts_traded": 300, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:33-05:00", "contracts_traded": 64, "price": 20}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:33-05:00", "contracts_traded": 21, "price": 54}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:33-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:31-05:00", "contracts_traded": 29, "price": 18}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:30-05:00", "contracts_traded": 25, "price": 64}, {"ticker_name": "KXCABCOUNT-25MAR01-16", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:26-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:25-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:19-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:15-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:15-05:00", "contracts_traded": 50, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:15-05:00", "contracts_traded": 116, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:15-05:00", "contracts_traded": 63, "price": 89}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:06-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:06-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:05-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXETH-25FEB2510-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:05-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:04-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:04-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:04-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:03-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:03-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:02-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:08:00-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:59-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:59-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:58-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:58-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:56-05:00", "contracts_traded": 120, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:55-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:55-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:55-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:55-05:00", "contracts_traded": 198, "price": 34}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:55-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:49-05:00", "contracts_traded": 50, "price": 61}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:39-05:00", "contracts_traded": 106, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:39-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:38-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXINXU-25FEB25H1000-T6004.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:33-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:33-05:00", "contracts_traded": 119, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:28-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:27-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:22-05:00", "contracts_traded": 7, "price": 64}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 62, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:20-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXBTCD-25FEB2510-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:17-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:17-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:17-05:00", "contracts_traded": 21, "price": 46}, {"ticker_name": "KXBTC-25FEB2510-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:13-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:13-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:12-05:00", "contracts_traded": 7, "price": 49}, {"ticker_name": "KXINXU-25FEB25H1000-T5969.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:08-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXETH-25FEB2510-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:06-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXETH-25FEB2510-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:05-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXETH-25FEB2510-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:05-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:05-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXETH-25FEB2510-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T09:07:05-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:56-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:56-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXBTC-25FEB2510-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:55-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXBTC-25FEB2510-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:55-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTC-25FEB2510-B87875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:41-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:40-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:32-05:00", "contracts_traded": 119, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:27-05:00", "contracts_traded": 51, "price": 6}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:25-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:15-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:15-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:15-05:00", "contracts_traded": 11, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:15-05:00", "contracts_traded": 19, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:15-05:00", "contracts_traded": 55, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:15-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:09-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:06:09-05:00", "contracts_traded": 19, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:48-05:00", "contracts_traded": 6, "price": 64}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:48-05:00", "contracts_traded": 27, "price": 35}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:48-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:48-05:00", "contracts_traded": 42, "price": 79}, {"ticker_name": "KXINX-25FEB25H1600-B5962", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:41-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:34-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:32-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:31-05:00", "contracts_traded": 270, "price": 15}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:26-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:26-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:25-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:24-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:23-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:20-05:00", "contracts_traded": 36, "price": 53}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:20-05:00", "contracts_traded": 7, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:20-05:00", "contracts_traded": 243, "price": 74}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:17-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXBTCD-25FEB2510-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:16-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTC-25FEB2510-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:11-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:11-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:11-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:10-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXETHD-25FEB2510-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:10-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:10-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:10-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:09-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:05-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXHMONTH-25FEB", "report_ticker": "KXHMONTH", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:05-05:00", "contracts_traded": 29, "price": 3}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:03-05:00", "contracts_traded": 110, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:05:03-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:37-05:00", "contracts_traded": 13, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:34-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:29-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:27-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:27-05:00", "contracts_traded": 27, "price": 49}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:25-05:00", "contracts_traded": 90, "price": 98}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:25-05:00", "contracts_traded": 500, "price": 98}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:18-05:00", "contracts_traded": 35, "price": 60}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:18-05:00", "contracts_traded": 200, "price": 61}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:16-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:16-05:00", "contracts_traded": 18, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:08-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:03-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:01-05:00", "contracts_traded": 23, "price": 35}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:04:00-05:00", "contracts_traded": 5, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:47-05:00", "contracts_traded": 105, "price": 97}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:34-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:28-05:00", "contracts_traded": 35, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:26-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:25-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:25-05:00", "contracts_traded": 83, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:25-05:00", "contracts_traded": 59, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:24-05:00", "contracts_traded": 1174, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 2884, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 100, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:22-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXTSAW-25MAR02-A2.25", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:18-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:17-05:00", "contracts_traded": 69, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:12-05:00", "contracts_traded": 17, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:09-05:00", "contracts_traded": 82, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:05-05:00", "contracts_traded": 32, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:05-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:05-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:05-05:00", "contracts_traded": 31, "price": 67}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:05-05:00", "contracts_traded": 46, "price": 67}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:04-05:00", "contracts_traded": 15, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:03:04-05:00", "contracts_traded": 35, "price": 48}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:56-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:52-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:35-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:35-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:33-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2510-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:32-05:00", "contracts_traded": 65, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:30-05:00", "contracts_traded": 83, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:24-05:00", "contracts_traded": 105, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:20-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:20-05:00", "contracts_traded": 13, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:20-05:00", "contracts_traded": 5, "price": 49}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:17-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:11-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:11-05:00", "contracts_traded": 200, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:11-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 4, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 8, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 8, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:09-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T09:02:00-05:00", "contracts_traded": 62, "price": 97}, {"ticker_name": "KXINXU-25FEB25H1000-T5989.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:53-05:00", "contracts_traded": 36, "price": 51}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:48-05:00", "contracts_traded": 133, "price": 24}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:43-05:00", "contracts_traded": 290, "price": 68}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:43-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:43-05:00", "contracts_traded": 21, "price": 68}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:43-05:00", "contracts_traded": 1, "price": 68}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:38-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:38-05:00", "contracts_traded": 187, "price": 41}, {"ticker_name": "KXBTCD-25FEB2510-T87249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:33-05:00", "contracts_traded": 402, "price": 93}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:33-05:00", "contracts_traded": 147, "price": 34}, {"ticker_name": "KXTIME-25-DT", "report_ticker": "KXTIME", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:28-05:00", "contracts_traded": 27, "price": 20}, {"ticker_name": "KXDOGE-25FEB2517-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:25-05:00", "contracts_traded": 126, "price": 38}, {"ticker_name": "KXBTC-25FEB2510-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:22-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:22-05:00", "contracts_traded": 97, "price": 48}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:18-05:00", "contracts_traded": 111, "price": 39}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:16-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXBTCD-25FEB2510-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:15-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:12-05:00", "contracts_traded": 29, "price": 21}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:10-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T86749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:08-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:08-05:00", "contracts_traded": 5, "price": 52}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:06-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:04-05:00", "contracts_traded": 61, "price": 64}, {"ticker_name": "KXBTCD-25FEB2510-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:02-05:00", "contracts_traded": 245, "price": 39}, {"ticker_name": "KXTOPMODEL-25FEB-G2FTE0121", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:00-05:00", "contracts_traded": 420, "price": 1}, {"ticker_name": "KXTOPMODEL-25FEB-G2FTE0121", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T09:01:00-05:00", "contracts_traded": 46, "price": 1}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:53-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:51-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:45-05:00", "contracts_traded": 240, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:45-05:00", "contracts_traded": 177, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:45-05:00", "contracts_traded": 80, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:45-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:40-05:00", "contracts_traded": 119, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:38-05:00", "contracts_traded": 41, "price": 7}, {"ticker_name": "KXBTC-25FEB2510-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:36-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXBTCD-25FEB2510-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:30-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXBTCD-25FEB2817-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:29-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXBTC-25FEB2510-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:29-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:23-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:23-05:00", "contracts_traded": 222, "price": 10}, {"ticker_name": "KXBTC-25FEB2510-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:20-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KX538APPROVE-25FEB26-B49.3", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:07-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T09:00:00-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:57-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:53-05:00", "contracts_traded": 63, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:52-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:41-05:00", "contracts_traded": 150, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1600-T5959.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:32-05:00", "contracts_traded": 187, "price": 74}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:30-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:30-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:30-05:00", "contracts_traded": 22, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:29-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:24-05:00", "contracts_traded": 99, "price": 99}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:21-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:21-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:15-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:07-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:03-05:00", "contracts_traded": 43, "price": 11}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:59:01-05:00", "contracts_traded": 146, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:59-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:52-05:00", "contracts_traded": 90, "price": 97}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:52-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:52-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:51-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:44-05:00", "contracts_traded": 500, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:44-05:00", "contracts_traded": 15, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:26-05:00", "contracts_traded": 1113, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:26-05:00", "contracts_traded": 98, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:26-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:26-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:20-05:00", "contracts_traded": 33, "price": 89}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:15-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXMEASLES-2531-1000", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:06-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:03-05:00", "contracts_traded": 16, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:02-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:01-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:00-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:58:00-05:00", "contracts_traded": 34, "price": 10}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:54-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:52-05:00", "contracts_traded": 15, "price": 64}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:50-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:49-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:40-05:00", "contracts_traded": 21, "price": 89}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:28-05:00", "contracts_traded": 26, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:26-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:26-05:00", "contracts_traded": 44, "price": 26}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:24-05:00", "contracts_traded": 7, "price": 7}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:21-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:21-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:07-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:04-05:00", "contracts_traded": 36, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:57:03-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:59-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:59-05:00", "contracts_traded": 87, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:59-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:59-05:00", "contracts_traded": 16, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:59-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXWAYMOCITIES-25-4", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:55-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWAYMOCITIES-25-4", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:55-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXWAYMOCITIES-25-4", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:55-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:53-05:00", "contracts_traded": 9, "price": 83}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:53-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:50-05:00", "contracts_traded": 39, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:49-05:00", "contracts_traded": 21, "price": 89}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:46-05:00", "contracts_traded": 39, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:45-05:00", "contracts_traded": 79, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:45-05:00", "contracts_traded": 121, "price": 9}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:45-05:00", "contracts_traded": 200, "price": 7}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:42-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:41-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:41-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:41-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:39-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:35-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:32-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:31-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHBUDGETRES-25-MAR07", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:30-05:00", "contracts_traded": 20, "price": 52}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:29-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:27-05:00", "contracts_traded": 58, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:26-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:25-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:21-05:00", "contracts_traded": 25, "price": 62}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:19-05:00", "contracts_traded": 51, "price": 3}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 5, "price": 71}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 39, "price": 70}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 16, "price": 85}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:17-05:00", "contracts_traded": 38, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:14-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:14-05:00", "contracts_traded": 26, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:08-05:00", "contracts_traded": 106, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 44, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 56, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 106, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 44, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 62, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 97, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 97, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 97, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 97, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 97, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 97, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:56:07-05:00", "contracts_traded": 106, "price": 24}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:58-05:00", "contracts_traded": 13, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:57-05:00", "contracts_traded": 42, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:57-05:00", "contracts_traded": 10, "price": 82}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:51-05:00", "contracts_traded": 41, "price": 53}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:42-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:42-05:00", "contracts_traded": 13, "price": 97}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:35-05:00", "contracts_traded": 13, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:35-05:00", "contracts_traded": 240, "price": 88}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:30-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:26-05:00", "contracts_traded": 58, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:21-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:20-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:20-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:19-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:19-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:19-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:19-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:16-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:15-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:15-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:08-05:00", "contracts_traded": 16, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:08-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:01-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:01-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:55:00-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 36, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 62, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 26, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:59-05:00", "contracts_traded": 109, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:48-05:00", "contracts_traded": 81, "price": 90}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:48-05:00", "contracts_traded": 12, "price": 90}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:45-05:00", "contracts_traded": 43, "price": 38}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:44-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:41-05:00", "contracts_traded": 1739, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:41-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:41-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:40-05:00", "contracts_traded": 2, "price": 90}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:38-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:38-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:37-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:37-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:37-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:37-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:35-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:35-05:00", "contracts_traded": 75, "price": 64}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:35-05:00", "contracts_traded": 40, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:35-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:35-05:00", "contracts_traded": 30, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:35-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:35-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:32-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:32-05:00", "contracts_traded": 40, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:31-05:00", "contracts_traded": 2, "price": 47}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:28-05:00", "contracts_traded": 38, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:28-05:00", "contracts_traded": 76, "price": 24}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:27-05:00", "contracts_traded": 38, "price": 22}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:22-05:00", "contracts_traded": 26, "price": 54}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:20-05:00", "contracts_traded": 104, "price": 17}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:19-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:19-05:00", "contracts_traded": 60, "price": 3}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:18-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:17-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:15-05:00", "contracts_traded": 1000, "price": 53}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:10-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:07-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:02-05:00", "contracts_traded": 23, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:02-05:00", "contracts_traded": 81, "price": 9}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:54:02-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:55-05:00", "contracts_traded": 25, "price": 23}, {"ticker_name": "KXLLM1-25DEC31-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:55-05:00", "contracts_traded": 42, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:52-05:00", "contracts_traded": 103, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:52-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:52-05:00", "contracts_traded": 54, "price": 6}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:45-05:00", "contracts_traded": 13, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 140, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 140, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 49, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 36, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 90, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:42-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:41-05:00", "contracts_traded": 72, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:41-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:41-05:00", "contracts_traded": 140, "price": 20}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:41-05:00", "contracts_traded": 167, "price": 49}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:40-05:00", "contracts_traded": 135, "price": 39}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:40-05:00", "contracts_traded": 30, "price": 47}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:40-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:40-05:00", "contracts_traded": 204, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:40-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:40-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:37-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:37-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXLLM1-25DEC31-DS", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:33-05:00", "contracts_traded": 28, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:33-05:00", "contracts_traded": 90, "price": 22}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:33-05:00", "contracts_traded": 90, "price": 3}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:33-05:00", "contracts_traded": 90, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:32-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:31-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:27-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:22-05:00", "contracts_traded": 110, "price": 91}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:22-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:22-05:00", "contracts_traded": 216, "price": 82}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:21-05:00", "contracts_traded": 76, "price": 88}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:19-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:18-05:00", "contracts_traded": 255, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:18-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:16-05:00", "contracts_traded": 56, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:13-05:00", "contracts_traded": 50, "price": 76}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:12-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:07-05:00", "contracts_traded": 82, "price": 1}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:07-05:00", "contracts_traded": 82, "price": 3}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:05-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:05-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:05-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:05-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXRAINNYCM-25FEB-4", "report_ticker": "KXRAINNYCM", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:05-05:00", "contracts_traded": 36, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:03-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:03-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:03-05:00", "contracts_traded": 38, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:53:03-05:00", "contracts_traded": 9, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:59-05:00", "contracts_traded": 70, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:53-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:43-05:00", "contracts_traded": 11, "price": 16}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:42-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:42-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:38-05:00", "contracts_traded": 43, "price": 10}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:35-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:35-05:00", "contracts_traded": 24, "price": 31}, {"ticker_name": "KXTOPAI-26-JAN01-D", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:35-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:33-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:33-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:32-05:00", "contracts_traded": 17, "price": 18}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:30-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:29-05:00", "contracts_traded": 84, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:28-05:00", "contracts_traded": 100, "price": 95}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:28-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTC-25FEB2509-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:28-05:00", "contracts_traded": 200, "price": 5}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:28-05:00", "contracts_traded": 200, "price": 96}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:27-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:26-05:00", "contracts_traded": 19, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:22-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:22-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:22-05:00", "contracts_traded": 30, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:22-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:21-05:00", "contracts_traded": 30, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:21-05:00", "contracts_traded": 89, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:17-05:00", "contracts_traded": 1000, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:17-05:00", "contracts_traded": 760, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:17-05:00", "contracts_traded": 2000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:17-05:00", "contracts_traded": 2000, "price": 2}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:17-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:16-05:00", "contracts_traded": 26, "price": 64}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:16-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:12-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:08-05:00", "contracts_traded": 1717, "price": 35}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:08-05:00", "contracts_traded": 30, "price": 90}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:08-05:00", "contracts_traded": 31, "price": 90}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:06-05:00", "contracts_traded": 1, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:05-05:00", "contracts_traded": 42, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:52:00-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:57-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:55-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:46-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:46-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:42-05:00", "contracts_traded": 50, "price": 20}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:42-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:42-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:41-05:00", "contracts_traded": 4, "price": 90}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:32-05:00", "contracts_traded": 22, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:28-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:28-05:00", "contracts_traded": 1000, "price": 16}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:28-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:28-05:00", "contracts_traded": 128, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:27-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:24-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:20-05:00", "contracts_traded": 800, "price": 20}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:17-05:00", "contracts_traded": 46, "price": 91}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:17-05:00", "contracts_traded": 700, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:14-05:00", "contracts_traded": 700, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:06-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:51:00-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:56-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:56-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-UKRAINE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:53-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:53-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:47-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:46-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXSPOTIFYARTISTD-25FEB25-KEN", "report_ticker": "KXSPOTIFYARTISTD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:44-05:00", "contracts_traded": 1, "price": 99}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:43-05:00", "contracts_traded": 62, "price": 53}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-RUSSIA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:40-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:38-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:37-05:00", "contracts_traded": 145, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:36-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:36-05:00", "contracts_traded": 18, "price": 33}, {"ticker_name": "KXETH-25FEB2509-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:28-05:00", "contracts_traded": 1000, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:28-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:25-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:24-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:24-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:24-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:24-05:00", "contracts_traded": 500, "price": 1}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:22-05:00", "contracts_traded": 170, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:21-05:00", "contracts_traded": 48, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:21-05:00", "contracts_traded": 21, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:21-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:21-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:21-05:00", "contracts_traded": 49, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:19-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:17-05:00", "contracts_traded": 700, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:15-05:00", "contracts_traded": 109, "price": 3}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:14-05:00", "contracts_traded": 90, "price": 88}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:13-05:00", "contracts_traded": 10, "price": 88}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:12-05:00", "contracts_traded": 257, "price": 32}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:12-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:05-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:04-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXETH-25FEB2509-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:04-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:04-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:00-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:50:00-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:56-05:00", "contracts_traded": 8, "price": 11}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:50-05:00", "contracts_traded": 216, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:46-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:44-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:42-05:00", "contracts_traded": 100, "price": 90}, {"ticker_name": "KXDOGE-25FEB2517-B0.212", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:42-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:40-05:00", "contracts_traded": 66, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:40-05:00", "contracts_traded": 200, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:38-05:00", "contracts_traded": 18, "price": 3}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:37-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:34-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:33-05:00", "contracts_traded": 50, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:33-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:28-05:00", "contracts_traded": 71, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:20-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:19-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:12-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:49:08-05:00", "contracts_traded": 38, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:55-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:49-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:43-05:00", "contracts_traded": 40, "price": 33}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:43-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:43-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:43-05:00", "contracts_traded": 25, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:43-05:00", "contracts_traded": 25, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:42-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:40-05:00", "contracts_traded": 990, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:40-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:39-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:39-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:39-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:39-05:00", "contracts_traded": 14, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:36-05:00", "contracts_traded": 150, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:36-05:00", "contracts_traded": 100, "price": 8}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:33-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:32-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:29-05:00", "contracts_traded": 14, "price": 26}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:26-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:25-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:22-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:22-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:19-05:00", "contracts_traded": 14, "price": 21}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:16-05:00", "contracts_traded": 500, "price": 35}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:16-05:00", "contracts_traded": 200, "price": 35}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:14-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:09-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:08-05:00", "contracts_traded": 50, "price": 63}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:06-05:00", "contracts_traded": 7, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:02-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:48:00-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:59-05:00", "contracts_traded": 75, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:56-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:56-05:00", "contracts_traded": 839, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:56-05:00", "contracts_traded": 182, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:50-05:00", "contracts_traded": 1000, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:42-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:41-05:00", "contracts_traded": 300, "price": 31}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:41-05:00", "contracts_traded": 200, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:38-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:38-05:00", "contracts_traded": 157, "price": 57}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:36-05:00", "contracts_traded": 6, "price": 56}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:34-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:34-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:31-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:21-05:00", "contracts_traded": 5, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:20-05:00", "contracts_traded": 171, "price": 10}, {"ticker_name": "KXBTC-25FEB2509-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:14-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 25, "price": 68}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXTIPTAX-26-JAN01", "report_ticker": "KXTIPTAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:47:07-05:00", "contracts_traded": 3, "price": 69}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:57-05:00", "contracts_traded": 99, "price": 20}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:53-05:00", "contracts_traded": 24, "price": 18}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:50-05:00", "contracts_traded": 545, "price": 99}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:46-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:40-05:00", "contracts_traded": 11, "price": 57}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:40-05:00", "contracts_traded": 31, "price": 56}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:39-05:00", "contracts_traded": 800, "price": 85}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:34-05:00", "contracts_traded": 928, "price": 65}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:34-05:00", "contracts_traded": 72, "price": 65}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:34-05:00", "contracts_traded": 35, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:27-05:00", "contracts_traded": 25, "price": 98}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:27-05:00", "contracts_traded": 10, "price": 98}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:26-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:15-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:14-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:10-05:00", "contracts_traded": 15, "price": 59}, {"ticker_name": "KXINXU-25FEB25H1600-T5909.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:09-05:00", "contracts_traded": 50, "price": 91}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:09-05:00", "contracts_traded": 14, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:09-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:08-05:00", "contracts_traded": 23, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:08-05:00", "contracts_traded": 44, "price": 32}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:08-05:00", "contracts_traded": 125, "price": 6}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:08-05:00", "contracts_traded": 14, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:06-05:00", "contracts_traded": 12, "price": 99}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:02-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:46:00-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:56-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:56-05:00", "contracts_traded": 39, "price": 90}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:51-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXETHD-25FEB2509-T2349.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:48-05:00", "contracts_traded": 5, "price": 90}, {"ticker_name": "KXTOPMODEL-25FEB-GPT4OL1120", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:45-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:44-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:44-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:44-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:44-05:00", "contracts_traded": 194, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:35-05:00", "contracts_traded": 8, "price": 83}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:32-05:00", "contracts_traded": 47, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:32-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:29-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:23-05:00", "contracts_traded": 35, "price": 98}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:22-05:00", "contracts_traded": 10, "price": 55}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:20-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:20-05:00", "contracts_traded": 149, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:17-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:07-05:00", "contracts_traded": 94, "price": 10}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:07-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:06-05:00", "contracts_traded": 28, "price": 90}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:45:05-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:57-05:00", "contracts_traded": 47, "price": 31}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:57-05:00", "contracts_traded": 217, "price": 31}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:57-05:00", "contracts_traded": 459, "price": 33}, {"ticker_name": "KXCFPBELIM-26", "report_ticker": "KXCFPBELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:57-05:00", "contracts_traded": 7, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:53-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:53-05:00", "contracts_traded": 225, "price": 98}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:53-05:00", "contracts_traded": 17, "price": 90}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:52-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:37-05:00", "contracts_traded": 69, "price": 32}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:37-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:33-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:33-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:31-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:28-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:27-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:21-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:19-05:00", "contracts_traded": 9, "price": 99}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:18-05:00", "contracts_traded": 30, "price": 96}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:18-05:00", "contracts_traded": 6, "price": 96}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:17-05:00", "contracts_traded": 71, "price": 53}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:17-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:15-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:09-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:44:05-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:57-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:57-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:56-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:56-05:00", "contracts_traded": 2, "price": 86}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:56-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:55-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXHIGHCHI-25FEB25-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:46-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:45-05:00", "contracts_traded": 117, "price": 41}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:44-05:00", "contracts_traded": 43, "price": 1}, {"ticker_name": "KXOSCARPIC-25-W", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:44-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:39-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:38-05:00", "contracts_traded": 90, "price": 81}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:38-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:37-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:33-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:31-05:00", "contracts_traded": 22, "price": 69}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:31-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:31-05:00", "contracts_traded": 50, "price": 86}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:30-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:30-05:00", "contracts_traded": 14, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:28-05:00", "contracts_traded": 37, "price": 53}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:27-05:00", "contracts_traded": 119, "price": 60}, {"ticker_name": "KXETH-25FEB2509-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:25-05:00", "contracts_traded": 800, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-T71", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:25-05:00", "contracts_traded": 59, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-T71", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:25-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:22-05:00", "contracts_traded": 47, "price": 2}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:22-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:22-05:00", "contracts_traded": 200, "price": 84}, {"ticker_name": "KXETH-25FEB2509-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:20-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:20-05:00", "contracts_traded": 288, "price": 96}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:20-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:19-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:19-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:19-05:00", "contracts_traded": 14, "price": 19}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:18-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:18-05:00", "contracts_traded": 600, "price": 28}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:17-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:16-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:15-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:15-05:00", "contracts_traded": 700, "price": 27}, {"ticker_name": "KXETH-25FEB2509-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:15-05:00", "contracts_traded": 700, "price": 16}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:14-05:00", "contracts_traded": 700, "price": 78}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:13-05:00", "contracts_traded": 14, "price": 16}, {"ticker_name": "KXDOGED-25FEB2517-T0.2049999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:13-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:13-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:12-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:11-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:11-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:09-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:07-05:00", "contracts_traded": 20, "price": 47}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:06-05:00", "contracts_traded": 100, "price": 75}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:05-05:00", "contracts_traded": 55, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:43:04-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:56-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:52-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:43-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:43-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:40-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:39-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:39-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:39-05:00", "contracts_traded": 28, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:37-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:37-05:00", "contracts_traded": 3913, "price": 5}, {"ticker_name": "KXNBA-25-GSW", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:37-05:00", "contracts_traded": 3400, "price": 5}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:36-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:35-05:00", "contracts_traded": 500, "price": 16}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:35-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:35-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:34-05:00", "contracts_traded": 10, "price": 71}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:32-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:32-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:30-05:00", "contracts_traded": 1000, "price": 8}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:29-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:28-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:27-05:00", "contracts_traded": 20, "price": 45}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:27-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXSNOWNYM-25FEB-T5.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:21-05:00", "contracts_traded": 1668, "price": 99}, {"ticker_name": "KXSNOWNYM-25FEB-T5.0", "report_ticker": "KXSNOWNYM", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:21-05:00", "contracts_traded": 2922, "price": 99}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:20-05:00", "contracts_traded": 800, "price": 14}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:16-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:16-05:00", "contracts_traded": 164, "price": 50}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:16-05:00", "contracts_traded": 333, "price": 52}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:13-05:00", "contracts_traded": 109, "price": 97}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:13-05:00", "contracts_traded": 103, "price": 51}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:12-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:11-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:11-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:11-05:00", "contracts_traded": 443, "price": 49}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:10-05:00", "contracts_traded": 2, "price": 44}, {"ticker_name": "KXOSCARPIC-25-NB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:08-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:07-05:00", "contracts_traded": 70, "price": 5}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:06-05:00", "contracts_traded": 56, "price": 16}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:06-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:05-05:00", "contracts_traded": 38, "price": 65}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:02-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:02-05:00", "contracts_traded": 85, "price": 87}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:01-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:42:01-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:56-05:00", "contracts_traded": 19, "price": 93}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:55-05:00", "contracts_traded": 38, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:55-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:55-05:00", "contracts_traded": 19, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:55-05:00", "contracts_traded": 30, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:55-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:54-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:49-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:44-05:00", "contracts_traded": 80, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:39-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:34-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:34-05:00", "contracts_traded": 71, "price": 44}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:33-05:00", "contracts_traded": 20, "price": 70}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:31-05:00", "contracts_traded": 105, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:30-05:00", "contracts_traded": 500, "price": 19}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:29-05:00", "contracts_traded": 200, "price": 18}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:23-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:19-05:00", "contracts_traded": 800, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:10-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:10-05:00", "contracts_traded": 30, "price": 89}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:10-05:00", "contracts_traded": 48, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:10-05:00", "contracts_traded": 56, "price": 90}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:10-05:00", "contracts_traded": 1, "price": 90}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:10-05:00", "contracts_traded": 40, "price": 90}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:08-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:04-05:00", "contracts_traded": 235, "price": 10}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:41:00-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:57-05:00", "contracts_traded": 70, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:56-05:00", "contracts_traded": 60, "price": 20}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:54-05:00", "contracts_traded": 20, "price": 96}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:53-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:47-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:47-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:47-05:00", "contracts_traded": 20, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:47-05:00", "contracts_traded": 81, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:47-05:00", "contracts_traded": 81, "price": 36}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:44-05:00", "contracts_traded": 101, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:37-05:00", "contracts_traded": 972, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:37-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:37-05:00", "contracts_traded": 73, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:37-05:00", "contracts_traded": 467, "price": 3}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:36-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 126, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 28, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 123, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 145, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 6, "price": 43}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:34-05:00", "contracts_traded": 24, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:33-05:00", "contracts_traded": 149, "price": 43}, {"ticker_name": "KXBTCMINY-25-DEC31-50000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:33-05:00", "contracts_traded": 94, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:31-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:23-05:00", "contracts_traded": 43, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:22-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:22-05:00", "contracts_traded": 8, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:22-05:00", "contracts_traded": 6, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:22-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:20-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:15-05:00", "contracts_traded": 17, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:13-05:00", "contracts_traded": 119, "price": 40}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:11-05:00", "contracts_traded": 500, "price": 64}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:11-05:00", "contracts_traded": 200, "price": 62}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:11-05:00", "contracts_traded": 813, "price": 65}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:10-05:00", "contracts_traded": 4, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:10-05:00", "contracts_traded": 80, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:07-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:05-05:00", "contracts_traded": 14, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:05-05:00", "contracts_traded": 186, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:05-05:00", "contracts_traded": 435, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:40:03-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:57-05:00", "contracts_traded": 31, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:57-05:00", "contracts_traded": 1053, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:57-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:53-05:00", "contracts_traded": 43, "price": 21}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:52-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:52-05:00", "contracts_traded": 19, "price": 15}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:50-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:50-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:49-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:47-05:00", "contracts_traded": 34, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:46-05:00", "contracts_traded": 17, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:46-05:00", "contracts_traded": 67, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:45-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:45-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:45-05:00", "contracts_traded": 9, "price": 14}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:45-05:00", "contracts_traded": 73, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:45-05:00", "contracts_traded": 19, "price": 19}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:42-05:00", "contracts_traded": 250, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:39-05:00", "contracts_traded": 116, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:39-05:00", "contracts_traded": 6, "price": 43}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:33-05:00", "contracts_traded": 72, "price": 35}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:26-05:00", "contracts_traded": 8, "price": 84}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:25-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:25-05:00", "contracts_traded": 76, "price": 62}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-3", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:23-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:21-05:00", "contracts_traded": 40, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:14-05:00", "contracts_traded": 11, "price": 59}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 304, "price": 91}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 65, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 106, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 115, "price": 91}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 120, "price": 91}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 415, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 9, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 407, "price": 92}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:13-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:11-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:11-05:00", "contracts_traded": 48, "price": 38}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:03-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:39:00-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:58-05:00", "contracts_traded": 29, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:55-05:00", "contracts_traded": 52, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:55-05:00", "contracts_traded": 43, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:55-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:51-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:50-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:50-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:49-05:00", "contracts_traded": 8, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:45-05:00", "contracts_traded": 22, "price": 43}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:43-05:00", "contracts_traded": 36, "price": 92}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:43-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:43-05:00", "contracts_traded": 34, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:42-05:00", "contracts_traded": 14, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:38-05:00", "contracts_traded": 8, "price": 59}, {"ticker_name": "KXPGATOUR-CCITPB25-DBER", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:38-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:36-05:00", "contracts_traded": 51, "price": 3}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:35-05:00", "contracts_traded": 365, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:34-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:33-05:00", "contracts_traded": 14, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:33-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXRTDAREDEVILBA-85", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:31-05:00", "contracts_traded": 61, "price": 70}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:31-05:00", "contracts_traded": 224, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:29-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:29-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:24-05:00", "contracts_traded": 47, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:24-05:00", "contracts_traded": 153, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:23-05:00", "contracts_traded": 9, "price": 44}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:23-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:21-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:15-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:15-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:14-05:00", "contracts_traded": 218, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:14-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:12-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:11-05:00", "contracts_traded": 16, "price": 36}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:10-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:10-05:00", "contracts_traded": 54, "price": 5}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:10-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:10-05:00", "contracts_traded": 25, "price": 7}, {"ticker_name": "KXBTC-25FEB2509-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:06-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:05-05:00", "contracts_traded": 400, "price": 5}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:03-05:00", "contracts_traded": 200, "price": 24}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:03-05:00", "contracts_traded": 20, "price": 77}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:03-05:00", "contracts_traded": 6, "price": 75}, {"ticker_name": "KXINXU-25FEB25H1600-T5884.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:38:01-05:00", "contracts_traded": 250, "price": 95}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:54-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:54-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:54-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:51-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:47-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:47-05:00", "contracts_traded": 124, "price": 1}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:43-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:43-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:42-05:00", "contracts_traded": 30, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:40-05:00", "contracts_traded": 40, "price": 91}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:40-05:00", "contracts_traded": 26, "price": 91}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:40-05:00", "contracts_traded": 4, "price": 92}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:40-05:00", "contracts_traded": 130, "price": 92}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:37-05:00", "contracts_traded": 5, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:35-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:34-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:33-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:31-05:00", "contracts_traded": 10, "price": 57}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:31-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:31-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:30-05:00", "contracts_traded": 10, "price": 49}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:30-05:00", "contracts_traded": 40, "price": 74}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:29-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:28-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:27-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:27-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:26-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:26-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:26-05:00", "contracts_traded": 14, "price": 18}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:26-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:25-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:25-05:00", "contracts_traded": 23, "price": 16}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:25-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTC-25FEB2509-B88125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:24-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:24-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXBTC-25FEB2509-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:24-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:24-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:23-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:23-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:23-05:00", "contracts_traded": 600, "price": 14}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:22-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:22-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:21-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:20-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:19-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:19-05:00", "contracts_traded": 700, "price": 14}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:19-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXBTC-25FEB2517-B86500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:18-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:18-05:00", "contracts_traded": 83, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:18-05:00", "contracts_traded": 100, "price": 18}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:15-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:14-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:11-05:00", "contracts_traded": 8, "price": 44}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:08-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:05-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXMLBNL-25-CHC", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:03-05:00", "contracts_traded": 125, "price": 6}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T08:37:03-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXETHD-25FEB2509-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:56-05:00", "contracts_traded": 800, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:52-05:00", "contracts_traded": 123, "price": 21}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:51-05:00", "contracts_traded": 36, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:51-05:00", "contracts_traded": 57, "price": 5}, {"ticker_name": "KXETHD-25FEB2509-T2389.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:51-05:00", "contracts_traded": 700, "price": 97}, {"ticker_name": "KXINXY-25DEC31-B4700", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:46-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:44-05:00", "contracts_traded": 102, "price": 46}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21409.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:41-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:40-05:00", "contracts_traded": 83, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:39-05:00", "contracts_traded": 14, "price": 20}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:39-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXINXY-25DEC31-B4500", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:38-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:38-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21509.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:38-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:37-05:00", "contracts_traded": 27, "price": 9}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:36-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:34-05:00", "contracts_traded": 9, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:34-05:00", "contracts_traded": 25, "price": 37}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:33-05:00", "contracts_traded": 16, "price": 9}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:32-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXINXY-25DEC31-B4300", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:31-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:31-05:00", "contracts_traded": 125, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:31-05:00", "contracts_traded": 229, "price": 39}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:31-05:00", "contracts_traded": 500, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:31-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:31-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:31-05:00", "contracts_traded": 500, "price": 40}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:29-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXINXY-25DEC31-B4100", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:24-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:23-05:00", "contracts_traded": 800, "price": 25}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:23-05:00", "contracts_traded": 48, "price": 79}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:21-05:00", "contracts_traded": 11, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:21-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:18-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXINXY-25DEC31-T4000", "report_ticker": "KXINXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:17-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:16-05:00", "contracts_traded": 16, "price": 63}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:16-05:00", "contracts_traded": 200, "price": 27}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:15-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:13-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:13-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:12-05:00", "contracts_traded": 4, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:12-05:00", "contracts_traded": 12, "price": 63}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:12-05:00", "contracts_traded": 400, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:10-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:10-05:00", "contracts_traded": 44, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:10-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:09-05:00", "contracts_traded": 400, "price": 26}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:07-05:00", "contracts_traded": 500, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:05-05:00", "contracts_traded": 200, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:04-05:00", "contracts_traded": 10, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:04-05:00", "contracts_traded": 600, "price": 23}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:04-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T08:36:04-05:00", "contracts_traded": 26, "price": 72}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:59-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:52-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:43-05:00", "contracts_traded": 500, "price": 77}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:42-05:00", "contracts_traded": 89, "price": 42}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:36-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:35-05:00", "contracts_traded": 600, "price": 74}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:24-05:00", "contracts_traded": 9, "price": 3}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:24-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:23-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:22-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:18-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:18-05:00", "contracts_traded": 300, "price": 52}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:18-05:00", "contracts_traded": 52, "price": 53}, {"ticker_name": "KXBTCD-25FEB2509-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:14-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:04-05:00", "contracts_traded": 500, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:02-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:01-05:00", "contracts_traded": 600, "price": 47}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:35:01-05:00", "contracts_traded": 300, "price": 28}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:56-05:00", "contracts_traded": 500, "price": 76}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:56-05:00", "contracts_traded": 500, "price": 46}, {"ticker_name": "KXFOMENSINGLES-25-CA", "report_ticker": "KXFOMENSINGLES", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:56-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:54-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:53-05:00", "contracts_traded": 500, "price": 85}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:51-05:00", "contracts_traded": 700, "price": 85}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:47-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:46-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:45-05:00", "contracts_traded": 100, "price": 83}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:45-05:00", "contracts_traded": 200, "price": 83}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:42-05:00", "contracts_traded": 900, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:40-05:00", "contracts_traded": 5, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:40-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:39-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:34-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:27-05:00", "contracts_traded": 9, "price": 1}, {"ticker_name": "KXGOVSHUTLENGTH-25JUL01-T7", "report_ticker": "KXGOVSHUTLENGTH", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:26-05:00", "contracts_traded": 4, "price": 40}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-31", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:25-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:22-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:21-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:16-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:14-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:13-05:00", "contracts_traded": 16, "price": 11}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:12-05:00", "contracts_traded": 8, "price": 43}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:12-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXPGATOUR-CCITPB25-SIM", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:11-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:10-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-SA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:09-05:00", "contracts_traded": 1000, "price": 6}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:08-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:08-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXGREERCOUNT-25-B55", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:08-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXNBAWEST-25-DAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:07-05:00", "contracts_traded": 286, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:34:03-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:57-05:00", "contracts_traded": 30, "price": 22}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:57-05:00", "contracts_traded": 220, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:56-05:00", "contracts_traded": 50, "price": 33}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:52-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:51-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:48-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "ARGDOLLAR-25DEC31", "report_ticker": "ARGDOLLAR", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:46-05:00", "contracts_traded": 216, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:46-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:46-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:46-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:46-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:46-05:00", "contracts_traded": 19, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:46-05:00", "contracts_traded": 7, "price": 23}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:42-05:00", "contracts_traded": 5, "price": 98}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:36-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:34-05:00", "contracts_traded": 4, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:31-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:22-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:22-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:22-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:07-05:00", "contracts_traded": 10, "price": 51}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:07-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:33:06-05:00", "contracts_traded": 74, "price": 19}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:57-05:00", "contracts_traded": 21, "price": 98}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:54-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:47-05:00", "contracts_traded": 3, "price": 47}, {"ticker_name": "KXALIENS-26", "report_ticker": "KXALIENS", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:43-05:00", "contracts_traded": 53, "price": 9}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:34-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:24-05:00", "contracts_traded": 476, "price": 72}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:23-05:00", "contracts_traded": 4, "price": 44}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:16-05:00", "contracts_traded": 149, "price": 87}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:13-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:13-05:00", "contracts_traded": 67, "price": 46}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:13-05:00", "contracts_traded": 928, "price": 42}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:13-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXGREERCOUNT-25-B58", "report_ticker": "KXGREERCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:13-05:00", "contracts_traded": 1000, "price": 44}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:09-05:00", "contracts_traded": 10, "price": 29}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:08-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:07-05:00", "contracts_traded": 264, "price": 51}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:07-05:00", "contracts_traded": 300, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:32:04-05:00", "contracts_traded": 7, "price": 40}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:55-05:00", "contracts_traded": 40, "price": 42}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:53-05:00", "contracts_traded": 10000, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:50-05:00", "contracts_traded": 240, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:50-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:45-05:00", "contracts_traded": 43, "price": 40}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:44-05:00", "contracts_traded": 102, "price": 47}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:42-05:00", "contracts_traded": 700, "price": 22}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:39-05:00", "contracts_traded": 7, "price": 90}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:39-05:00", "contracts_traded": 87, "price": 90}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:38-05:00", "contracts_traded": 135, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:38-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:38-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:36-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:34-05:00", "contracts_traded": 18, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:29-05:00", "contracts_traded": 54, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:29-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:23-05:00", "contracts_traded": 44, "price": 58}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:20-05:00", "contracts_traded": 4, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:19-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:17-05:00", "contracts_traded": 98, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:16-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:16-05:00", "contracts_traded": 17, "price": 63}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:16-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:14-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:12-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:12-05:00", "contracts_traded": 105, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:09-05:00", "contracts_traded": 33, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:09-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:09-05:00", "contracts_traded": 43, "price": 40}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:07-05:00", "contracts_traded": 2, "price": 87}, {"ticker_name": "KXINXU-25FEB25H1600-T5934.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:31:07-05:00", "contracts_traded": 5088, "price": 87}, {"ticker_name": "KXNEWOUTBREAK-P-25", "report_ticker": "KXNEWOUTBREAK", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:54-05:00", "contracts_traded": 20, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:53-05:00", "contracts_traded": 15, "price": 48}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:50-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:47-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:44-05:00", "contracts_traded": 18, "price": 49}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:41-05:00", "contracts_traded": 85, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:37-05:00", "contracts_traded": 7, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:36-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:35-05:00", "contracts_traded": 36, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:32-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:32-05:00", "contracts_traded": 196, "price": 3}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:25-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21450", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:24-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:14-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:14-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:09-05:00", "contracts_traded": 16, "price": 53}, {"ticker_name": "KXBTCD-25FEB2509-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:09-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2509-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:30:04-05:00", "contracts_traded": 22, "price": 1}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:54-05:00", "contracts_traded": 127, "price": 23}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:54-05:00", "contracts_traded": 23, "price": 22}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:51-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:47-05:00", "contracts_traded": 91, "price": 7}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:46-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:45-05:00", "contracts_traded": 500, "price": 5}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:42-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:42-05:00", "contracts_traded": 71, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:37-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:37-05:00", "contracts_traded": 115, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:37-05:00", "contracts_traded": 17, "price": 53}, {"ticker_name": "KXBTCD-25FEB2509-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:36-05:00", "contracts_traded": 27, "price": 1}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:34-05:00", "contracts_traded": 71, "price": 31}, {"ticker_name": "KXETH-25FEB2509-B2380", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:34-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:29-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:28-05:00", "contracts_traded": 18, "price": 90}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:25-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:25-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 37, "price": 45}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 23, "price": 46}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 6, "price": 62}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 12, "price": 47}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 8, "price": 48}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:21-05:00", "contracts_traded": 50, "price": 55}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:29:10-05:00", "contracts_traded": 86, "price": 56}, {"ticker_name": "KXBTCD-25FEB2509-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:59-05:00", "contracts_traded": 23, "price": 1}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:59-05:00", "contracts_traded": 188, "price": 50}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:59-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:57-05:00", "contracts_traded": 2, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:51-05:00", "contracts_traded": 50, "price": 38}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:47-05:00", "contracts_traded": 17, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:47-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:47-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:47-05:00", "contracts_traded": 240, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:47-05:00", "contracts_traded": 8, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:47-05:00", "contracts_traded": 27, "price": 51}, {"ticker_name": "KXBTCD-25FEB2509-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:38-05:00", "contracts_traded": 8, "price": 98}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:33-05:00", "contracts_traded": 143, "price": 31}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:27-05:00", "contracts_traded": 86, "price": 82}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:20-05:00", "contracts_traded": 32, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:20-05:00", "contracts_traded": 26, "price": 1}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:28:15-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:49-05:00", "contracts_traded": 75, "price": 57}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:49-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:46-05:00", "contracts_traded": 37, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:46-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:44-05:00", "contracts_traded": 36, "price": 4}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:44-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-B53.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:44-05:00", "contracts_traded": 39, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:44-05:00", "contracts_traded": 39, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:42-05:00", "contracts_traded": 39, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 6, "price": 67}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 37, "price": 89}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 120, "price": 86}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 3, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 40, "price": 88}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 39, "price": 89}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 38, "price": 85}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 40, "price": 11}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:41-05:00", "contracts_traded": 200, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:38-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:32-05:00", "contracts_traded": 286, "price": 31}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:25-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:25-05:00", "contracts_traded": 100, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:25-05:00", "contracts_traded": 900, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:25-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:25-05:00", "contracts_traded": 188, "price": 9}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:25-05:00", "contracts_traded": 830, "price": 8}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:25-05:00", "contracts_traded": 333, "price": 9}, {"ticker_name": "KXGTAPRICE-70", "report_ticker": "KXGTAPRICE", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:19-05:00", "contracts_traded": 100, "price": 72}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 56, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 62, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 118, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 77, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 41, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 72, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:12-05:00", "contracts_traded": 46, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:11-05:00", "contracts_traded": 118, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:10-05:00", "contracts_traded": 307, "price": 31}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:08-05:00", "contracts_traded": 34, "price": 57}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:07-05:00", "contracts_traded": 147, "price": 31}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:07-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:07-05:00", "contracts_traded": 570, "price": 31}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:07-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:07-05:00", "contracts_traded": 8, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:05-05:00", "contracts_traded": 61, "price": 37}, {"ticker_name": "KXTOPALBUMKANYE-25", "report_ticker": "KXTOPALBUMKANYE", "date": "2025-02-25", "create_ts": "2025-02-25T08:27:02-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:55-05:00", "contracts_traded": 523, "price": 7}, {"ticker_name": "KXTOPALBUMBYICESPICE-25", "report_ticker": "KXTOPALBUMBYICESPICE", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:54-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:52-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:48-05:00", "contracts_traded": 201, "price": 48}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:45-05:00", "contracts_traded": 22, "price": 40}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:42-05:00", "contracts_traded": 13, "price": 20}, {"ticker_name": "KXTOPALBUMJCOLE-25", "report_ticker": "KXTOPALBUMJCOLE", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:42-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:34-05:00", "contracts_traded": 400, "price": 40}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:33-05:00", "contracts_traded": 375, "price": 41}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:31-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:28-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:15-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:14-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:13-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:11-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:08-05:00", "contracts_traded": 57, "price": 42}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:01-05:00", "contracts_traded": 49, "price": 79}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:26:01-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:57-05:00", "contracts_traded": 108, "price": 31}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:41-05:00", "contracts_traded": 600, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:38-05:00", "contracts_traded": 119, "price": 50}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:36-05:00", "contracts_traded": 6, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:34-05:00", "contracts_traded": 24, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:34-05:00", "contracts_traded": 50, "price": 51}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:34-05:00", "contracts_traded": 19, "price": 51}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:33-05:00", "contracts_traded": 10, "price": 32}, {"ticker_name": "KXFEDDECISION-25MAR-C26", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:32-05:00", "contracts_traded": 42, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:32-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGTAPRICE-80", "report_ticker": "KXGTAPRICE", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:30-05:00", "contracts_traded": 22, "price": 30}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:26-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXCONGESTIONEND-25", "report_ticker": "KXCONGESTIONEND", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:23-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:22-05:00", "contracts_traded": 23, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:19-05:00", "contracts_traded": 18, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:19-05:00", "contracts_traded": 31, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:19-05:00", "contracts_traded": 35, "price": 56}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:18-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:25:06-05:00", "contracts_traded": 98, "price": 38}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:58-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:58-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:53-05:00", "contracts_traded": 100, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:51-05:00", "contracts_traded": 13, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:50-05:00", "contracts_traded": 54, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:50-05:00", "contracts_traded": 54, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:50-05:00", "contracts_traded": 49, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:50-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:50-05:00", "contracts_traded": 54, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:50-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:49-05:00", "contracts_traded": 67, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:49-05:00", "contracts_traded": 54, "price": 40}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:38-05:00", "contracts_traded": 40, "price": 83}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:38-05:00", "contracts_traded": 13, "price": 81}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:38-05:00", "contracts_traded": 12, "price": 81}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:38-05:00", "contracts_traded": 14, "price": 81}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:38-05:00", "contracts_traded": 45, "price": 13}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:35-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:30-05:00", "contracts_traded": 119, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:26-05:00", "contracts_traded": 53, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:19-05:00", "contracts_traded": 89, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:19-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:16-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXMLBAL-25-NYY", "report_ticker": "KXMLBAL", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:12-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:12-05:00", "contracts_traded": 23, "price": 36}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:07-05:00", "contracts_traded": 228, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:24:07-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:51-05:00", "contracts_traded": 14, "price": 67}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:49-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:49-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:49-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:49-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:48-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXBTCD-25FEB2509-T88499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:47-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:46-05:00", "contracts_traded": 33, "price": 97}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:44-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:31-05:00", "contracts_traded": 10, "price": 73}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:31-05:00", "contracts_traded": 150, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:25-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:21-05:00", "contracts_traded": 323, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:21-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:21-05:00", "contracts_traded": 200, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:21-05:00", "contracts_traded": 15, "price": 62}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:20-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:16-05:00", "contracts_traded": 124, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:14-05:00", "contracts_traded": 362, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:14-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:14-05:00", "contracts_traded": 133, "price": 9}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:14-05:00", "contracts_traded": 9, "price": 22}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:13-05:00", "contracts_traded": 400, "price": 56}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:08-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:08-05:00", "contracts_traded": 51, "price": 23}, {"ticker_name": "KXOSCARWINNERS-25CE4C6-6E6F4", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:05-05:00", "contracts_traded": 20, "price": 24}, {"ticker_name": "KXINXU-25FEB25H1600-T5884.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:03-05:00", "contracts_traded": 12, "price": 95}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:23:00-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:58-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:49-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:47-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:47-05:00", "contracts_traded": 143, "price": 13}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:47-05:00", "contracts_traded": 98, "price": 16}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:47-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:47-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:46-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXDOGED-25FEB2517-T0.1949999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:28-05:00", "contracts_traded": 400, "price": 90}, {"ticker_name": "KXDOGED-25FEB2517-T0.2149999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:27-05:00", "contracts_traded": 350, "price": 16}, {"ticker_name": "KXDOGE-25FEB2517-B0.217", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:27-05:00", "contracts_traded": 400, "price": 9}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:21-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:18-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXBTCD-25FEB2509-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:17-05:00", "contracts_traded": 10, "price": 96}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:13-05:00", "contracts_traded": 10, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:13-05:00", "contracts_traded": 29, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:13-05:00", "contracts_traded": 29, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:13-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:11-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXINXU-25FEB25H1600-T6009.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:04-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:04-05:00", "contracts_traded": 10, "price": 62}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:22:02-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:54-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:53-05:00", "contracts_traded": 11, "price": 85}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:42-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:34-05:00", "contracts_traded": 3, "price": 45}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:29-05:00", "contracts_traded": 1200, "price": 51}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:28-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:25-05:00", "contracts_traded": 5, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:22-05:00", "contracts_traded": 200, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:22-05:00", "contracts_traded": 31, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:21-05:00", "contracts_traded": 100, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:20-05:00", "contracts_traded": 47, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:20-05:00", "contracts_traded": 6, "price": 51}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:18-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:18-05:00", "contracts_traded": 15, "price": 19}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:18-05:00", "contracts_traded": 50, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:18-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:16-05:00", "contracts_traded": 66, "price": 21}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:14-05:00", "contracts_traded": 42, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:11-05:00", "contracts_traded": 27, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:11-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:11-05:00", "contracts_traded": 33, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:10-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:10-05:00", "contracts_traded": 16, "price": 24}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:10-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:09-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:09-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:05-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:05-05:00", "contracts_traded": 493, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:04-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:21:00-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:58-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:57-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:51-05:00", "contracts_traded": 67, "price": 4}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:35-05:00", "contracts_traded": 21, "price": 67}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:29-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:29-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:29-05:00", "contracts_traded": 204, "price": 38}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:29-05:00", "contracts_traded": 37, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:24-05:00", "contracts_traded": 36, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:24-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:24-05:00", "contracts_traded": 48, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:24-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:24-05:00", "contracts_traded": 20, "price": 41}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:20-05:00", "contracts_traded": 94, "price": 49}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:19-05:00", "contracts_traded": 77, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:17-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:16-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:16-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:16-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:16-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:16-05:00", "contracts_traded": 6, "price": 44}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:14-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:11-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXHIGHCHI-25FEB25-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:08-05:00", "contracts_traded": 4, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:05-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:05-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:04-05:00", "contracts_traded": 100, "price": 65}, {"ticker_name": "KXPGATOUR-CCITPB25-ASMA", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:03-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:20:02-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:56-05:00", "contracts_traded": 29, "price": 14}, {"ticker_name": "KXMLB-25-CHC", "report_ticker": "KXMLB", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:47-05:00", "contracts_traded": 156, "price": 3}, {"ticker_name": "KXNCAAMIVYLEAGUE-25-YALE", "report_ticker": "KXNCAAMIVYLEAGUE", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:40-05:00", "contracts_traded": 94, "price": 72}, {"ticker_name": "KXNCAAMIVYLEAGUE-25-YALE", "report_ticker": "KXNCAAMIVYLEAGUE", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:40-05:00", "contracts_traded": 6, "price": 71}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:40-05:00", "contracts_traded": 60, "price": 17}, {"ticker_name": "KXUEFACL-25-BD", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:38-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXUEFACL-25-L", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:34-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:30-05:00", "contracts_traded": 21, "price": 24}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:13-05:00", "contracts_traded": 104, "price": 53}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:07-05:00", "contracts_traded": 103, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:07-05:00", "contracts_traded": 165, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:07-05:00", "contracts_traded": 150, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:07-05:00", "contracts_traded": 6, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:07-05:00", "contracts_traded": 7, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:07-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:05-05:00", "contracts_traded": 21, "price": 68}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:19:00-05:00", "contracts_traded": 22, "price": 65}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:59-05:00", "contracts_traded": 20, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:59-05:00", "contracts_traded": 81, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:59-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:59-05:00", "contracts_traded": 309, "price": 67}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:57-05:00", "contracts_traded": 7, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:57-05:00", "contracts_traded": 33, "price": 39}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:57-05:00", "contracts_traded": 22, "price": 66}, {"ticker_name": "KXBTCD-25FEB2509-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:56-05:00", "contracts_traded": 24, "price": 91}, {"ticker_name": "KXBTCD-25FEB2509-T87999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:56-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:52-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:51-05:00", "contracts_traded": 99, "price": 41}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:51-05:00", "contracts_traded": 31, "price": 66}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:42-05:00", "contracts_traded": 31, "price": 66}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:33-05:00", "contracts_traded": 189, "price": 50}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 200, "price": 81}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 23, "price": 97}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 200, "price": 79}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 33, "price": 80}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 100, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:28-05:00", "contracts_traded": 21, "price": 66}, {"ticker_name": "KXSENATEFLR-26-RDS", "report_ticker": "KXSENATEFLR", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:25-05:00", "contracts_traded": 249, "price": 7}, {"ticker_name": "KXSENATEFLR-26-RDS", "report_ticker": "KXSENATEFLR", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:25-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXSENATEFLR-26-RDS", "report_ticker": "KXSENATEFLR", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:25-05:00", "contracts_traded": 47, "price": 8}, {"ticker_name": "KXSENATEFLR-26-RDS", "report_ticker": "KXSENATEFLR", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:25-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXSENATEFLR-26-RDS", "report_ticker": "KXSENATEFLR", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:25-05:00", "contracts_traded": 333, "price": 8}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:23-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:20-05:00", "contracts_traded": 124, "price": 66}, {"ticker_name": "KXTOPALBUM-25MAR08-SSS4U", "report_ticker": "KXTOPALBUM", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:01-05:00", "contracts_traded": 46, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:00-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:00-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:00-05:00", "contracts_traded": 7, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:00-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:00-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:00-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:18:00-05:00", "contracts_traded": 7, "price": 36}, {"ticker_name": "KXCANAL-29", "report_ticker": "KXCANAL", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:55-05:00", "contracts_traded": 11, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:55-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:50-05:00", "contracts_traded": 234, "price": 8}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:47-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:47-05:00", "contracts_traded": 84, "price": 55}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:47-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:47-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:41-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:41-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXPGATOUR-CCITPB25-BGRI", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:38-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXGOVTCUTS-25-2000", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:36-05:00", "contracts_traded": 53, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:32-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:32-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:32-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXWLEADER-25-JT", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:29-05:00", "contracts_traded": 66, "price": 20}, {"ticker_name": "KXWLEADER-25-JT", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:29-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXWLEADER-25-JT", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:29-05:00", "contracts_traded": 100, "price": 19}, {"ticker_name": "KXWLEADER-25-JT", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:29-05:00", "contracts_traded": 45, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:20-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:20-05:00", "contracts_traded": 117, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:19-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:16-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXDEFAULT-25DEC31", "report_ticker": "KXDEFAULT", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:13-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:17:05-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:58-05:00", "contracts_traded": 10, "price": 33}, {"ticker_name": "KXTERMLIMITS-29", "report_ticker": "KXTERMLIMITS", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:57-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXTRDBAN-25DEC31", "report_ticker": "KXTRDBAN", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:55-05:00", "contracts_traded": 12, "price": 11}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:51-05:00", "contracts_traded": 375, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:49-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXIMPEACH-29-JAN20", "report_ticker": "KXIMPEACH", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:46-05:00", "contracts_traded": 11, "price": 39}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:40-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:37-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:33-05:00", "contracts_traded": 448, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:28-05:00", "contracts_traded": 13, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:28-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.2", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:11-05:00", "contracts_traded": 8, "price": 75}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:16:04-05:00", "contracts_traded": 17, "price": 45}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:56-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:54-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:54-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:54-05:00", "contracts_traded": 39, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:43-05:00", "contracts_traded": 68, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:39-05:00", "contracts_traded": 104, "price": 91}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:38-05:00", "contracts_traded": 11, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:38-05:00", "contracts_traded": 13, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:38-05:00", "contracts_traded": 11, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:38-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:38-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:38-05:00", "contracts_traded": 3, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:38-05:00", "contracts_traded": 45, "price": 40}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:29-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:28-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:27-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:24-05:00", "contracts_traded": 28, "price": 66}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:21-05:00", "contracts_traded": 20, "price": 38}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:21-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 40, "price": 80}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 32, "price": 77}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 110, "price": 80}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 40, "price": 79}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 12, "price": 79}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 12, "price": 78}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 12, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:20-05:00", "contracts_traded": 34, "price": 54}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:12-05:00", "contracts_traded": 13, "price": 14}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:12-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:12-05:00", "contracts_traded": 25, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:15:08-05:00", "contracts_traded": 29, "price": 37}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:52-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:51-05:00", "contracts_traded": 28, "price": 9}, {"ticker_name": "KXHIGHPHIL-25FEB25-B51.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:50-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:48-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:47-05:00", "contracts_traded": 31, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:43-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXTRUMPOFFICIAL-25MAY01-KLA", "report_ticker": "KXTRUMPOFFICIAL", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:39-05:00", "contracts_traded": 41, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:37-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:37-05:00", "contracts_traded": 12, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:37-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:34-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:31-05:00", "contracts_traded": 15, "price": 35}, {"ticker_name": "KXETHD-25FEB2509-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:19-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:18-05:00", "contracts_traded": 12, "price": 77}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:18-05:00", "contracts_traded": 150, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:18-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:17-05:00", "contracts_traded": 157, "price": 65}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:09-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:09-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:09-05:00", "contracts_traded": 26, "price": 39}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:05-05:00", "contracts_traded": 6, "price": 53}, {"ticker_name": "KXDOGEMAX1-25-SEP01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:02-05:00", "contracts_traded": 54, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:14:01-05:00", "contracts_traded": 21, "price": 45}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:58-05:00", "contracts_traded": 18, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:49-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXAGENCYELIM-29-EPA", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:46-05:00", "contracts_traded": 46, "price": 15}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:46-05:00", "contracts_traded": 110, "price": 16}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:40-05:00", "contracts_traded": 283, "price": 33}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:40-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:40-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:40-05:00", "contracts_traded": 9, "price": 11}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:40-05:00", "contracts_traded": 23, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:36-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:36-05:00", "contracts_traded": 16, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:36-05:00", "contracts_traded": 441, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:36-05:00", "contracts_traded": 125, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:36-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:36-05:00", "contracts_traded": 126, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:36-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:28-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:23-05:00", "contracts_traded": 86, "price": 92}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:13:10-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:57-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:49-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:46-05:00", "contracts_traded": 41, "price": 76}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:46-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:41-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:40-05:00", "contracts_traded": 32, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-WOKE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:34-05:00", "contracts_traded": 8, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:34-05:00", "contracts_traded": 38, "price": 22}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:33-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:33-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:33-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:33-05:00", "contracts_traded": 11, "price": 33}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:28-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:21-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:20-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:18-05:00", "contracts_traded": 19, "price": 61}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:18-05:00", "contracts_traded": 21, "price": 56}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:18-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:18-05:00", "contracts_traded": 150, "price": 58}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:18-05:00", "contracts_traded": 37, "price": 60}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:14-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:14-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:13-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:05-05:00", "contracts_traded": 50, "price": 99}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:05-05:00", "contracts_traded": 97, "price": 96}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:05-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:05-05:00", "contracts_traded": 15, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:05-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:05-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:05-05:00", "contracts_traded": 7, "price": 96}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:04-05:00", "contracts_traded": 233, "price": 22}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:02-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:02-05:00", "contracts_traded": 87, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:02-05:00", "contracts_traded": 92, "price": 95}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:12:00-05:00", "contracts_traded": 20, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:55-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:55-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:50-05:00", "contracts_traded": 19, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:48-05:00", "contracts_traded": 40, "price": 56}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:47-05:00", "contracts_traded": 90, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:44-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:44-05:00", "contracts_traded": 18, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:39-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:39-05:00", "contracts_traded": 1, "price": 14}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-GREENLAND", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:39-05:00", "contracts_traded": 11, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:38-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:38-05:00", "contracts_traded": 98, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:38-05:00", "contracts_traded": 98, "price": 95}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:36-05:00", "contracts_traded": 32, "price": 41}, {"ticker_name": "KXETHMAXY-25DEC31-4999.99", "report_ticker": "KXETHMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:36-05:00", "contracts_traded": 121, "price": 19}, {"ticker_name": "KXETHMAXY-25DEC31-4999.99", "report_ticker": "KXETHMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:36-05:00", "contracts_traded": 33, "price": 24}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:35-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:34-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:33-05:00", "contracts_traded": 100, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:33-05:00", "contracts_traded": 22, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:33-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:33-05:00", "contracts_traded": 30, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 1000, "price": 97}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 270, "price": 98}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 84, "price": 96}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 122, "price": 95}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:31-05:00", "contracts_traded": 100, "price": 96}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:28-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:27-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:26-05:00", "contracts_traded": 148, "price": 49}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:26-05:00", "contracts_traded": 600, "price": 49}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:22-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:22-05:00", "contracts_traded": 32, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:22-05:00", "contracts_traded": 50, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:20-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:17-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:16-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:15-05:00", "contracts_traded": 780, "price": 3}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:14-05:00", "contracts_traded": 6, "price": 12}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:14-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:13-05:00", "contracts_traded": 104, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:13-05:00", "contracts_traded": 20, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:13-05:00", "contracts_traded": 27, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:12-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:10-05:00", "contracts_traded": 34, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:10-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:07-05:00", "contracts_traded": 12, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:04-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:04-05:00", "contracts_traded": 50, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:04-05:00", "contracts_traded": 331, "price": 10}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:03-05:00", "contracts_traded": 13, "price": 36}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:11:01-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:56-05:00", "contracts_traded": 12, "price": 94}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:54-05:00", "contracts_traded": 35, "price": 78}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:54-05:00", "contracts_traded": 850, "price": 50}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:46-05:00", "contracts_traded": 23, "price": 17}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:46-05:00", "contracts_traded": 300, "price": 17}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:45-05:00", "contracts_traded": 300, "price": 17}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:44-05:00", "contracts_traded": 300, "price": 17}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:43-05:00", "contracts_traded": 600, "price": 17}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:41-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXBTC-25FEB2509-B89875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:40-05:00", "contracts_traded": 10, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:39-05:00", "contracts_traded": 97, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:39-05:00", "contracts_traded": 20, "price": 17}, {"ticker_name": "KXSENSYRIA-25", "report_ticker": "KXSENSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:36-05:00", "contracts_traded": 13, "price": 26}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:35-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:34-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:34-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXNHL-25-WPG", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:32-05:00", "contracts_traded": 100, "price": 7}, {"ticker_name": "KXBTC-25FEB2509-B89875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:29-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:26-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXETH-25FEB2509-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:19-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:16-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:15-05:00", "contracts_traded": 22, "price": 12}, {"ticker_name": "KXETH-25FEB2509-B2480", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:15-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:14-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:14-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:14-05:00", "contracts_traded": 42, "price": 70}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:14-05:00", "contracts_traded": 26, "price": 71}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:14-05:00", "contracts_traded": 11, "price": 68}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:13-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXETHD-25FEB2509-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:12-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:11-05:00", "contracts_traded": 210, "price": 95}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:11-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:11-05:00", "contracts_traded": 40, "price": 95}, {"ticker_name": "KXBTC-25FEB2509-B89875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:08-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:05-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:03-05:00", "contracts_traded": 6, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:03-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:03-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:10:02-05:00", "contracts_traded": 23, "price": 43}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:53-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:53-05:00", "contracts_traded": 7, "price": 65}, {"ticker_name": "KXBTCD-25FEB2817-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:51-05:00", "contracts_traded": 123, "price": 80}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:51-05:00", "contracts_traded": 45, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:51-05:00", "contracts_traded": 1000, "price": 2}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:50-05:00", "contracts_traded": 600, "price": 33}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:48-05:00", "contracts_traded": 10, "price": 28}, {"ticker_name": "KXBTC-25FEB2509-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:48-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:48-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:47-05:00", "contracts_traded": 300, "price": 54}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000142", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:46-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXBTCD-25FEB2509-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:46-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:44-05:00", "contracts_traded": 9, "price": 17}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:43-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:41-05:00", "contracts_traded": 91, "price": 75}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:41-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:37-05:00", "contracts_traded": 78, "price": 12}, {"ticker_name": "KXBTC-25FEB2509-B90125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:36-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:36-05:00", "contracts_traded": 15, "price": 92}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:33-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:33-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:33-05:00", "contracts_traded": 9, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:28-05:00", "contracts_traded": 17, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:26-05:00", "contracts_traded": 35, "price": 8}, {"ticker_name": "KXETHD-25FEB2509-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:26-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:23-05:00", "contracts_traded": 400, "price": 60}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:23-05:00", "contracts_traded": 11, "price": 61}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:23-05:00", "contracts_traded": 381, "price": 62}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:23-05:00", "contracts_traded": 9, "price": 59}, {"ticker_name": "KXRTMINECRAFT-45", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:22-05:00", "contracts_traded": 19, "price": 48}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:18-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:13-05:00", "contracts_traded": 58, "price": 12}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:08-05:00", "contracts_traded": 100, "price": 32}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:07-05:00", "contracts_traded": 600, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:04-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:02-05:00", "contracts_traded": 99, "price": 50}, {"ticker_name": "KXAFRICAF1-26", "report_ticker": "KXAFRICAF1", "date": "2025-02-25", "create_ts": "2025-02-25T08:09:02-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:55-05:00", "contracts_traded": 193, "price": 50}, {"ticker_name": "KXETHD-25FEB2509-T2469.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:55-05:00", "contracts_traded": 10, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:50-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXBTCD-25FEB2509-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:49-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:49-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:43-05:00", "contracts_traded": 65, "price": 17}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:43-05:00", "contracts_traded": 73, "price": 17}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:43-05:00", "contracts_traded": 10, "price": 80}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:41-05:00", "contracts_traded": 14, "price": 55}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:40-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:39-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:38-05:00", "contracts_traded": 38, "price": 17}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:38-05:00", "contracts_traded": 7, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:38-05:00", "contracts_traded": 15, "price": 65}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:31-05:00", "contracts_traded": 27, "price": 3}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:30-05:00", "contracts_traded": 39, "price": 13}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:30-05:00", "contracts_traded": 30, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:28-05:00", "contracts_traded": 2, "price": 8}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:24-05:00", "contracts_traded": 182, "price": 47}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:23-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:22-05:00", "contracts_traded": 22, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:22-05:00", "contracts_traded": 25, "price": 39}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:19-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:19-05:00", "contracts_traded": 65, "price": 52}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:19-05:00", "contracts_traded": 35, "price": 51}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:11-05:00", "contracts_traded": 149, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:10-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:05-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:05-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:05-05:00", "contracts_traded": 23, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:05-05:00", "contracts_traded": 67, "price": 9}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 33, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 12, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 48, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 240, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 12, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 25, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:08:01-05:00", "contracts_traded": 26, "price": 48}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:57-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:54-05:00", "contracts_traded": 46, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:54-05:00", "contracts_traded": 8, "price": 45}, {"ticker_name": "KXETHD-25FEB2509-T2429.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:48-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:47-05:00", "contracts_traded": 13, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:46-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:42-05:00", "contracts_traded": 43, "price": 44}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:41-05:00", "contracts_traded": 129, "price": 63}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:38-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXETH-25FEB2509-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:33-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXETH-25FEB2509-B2460", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:33-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:32-05:00", "contracts_traded": 2, "price": 29}, {"ticker_name": "KXETH-25FEB2509-B2440", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:32-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:31-05:00", "contracts_traded": 122, "price": 13}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:31-05:00", "contracts_traded": 122, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:30-05:00", "contracts_traded": 88, "price": 3}, {"ticker_name": "KXETH-25FEB2509-B2420", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:30-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:30-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXETH-25FEB2509-B2400", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:29-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:28-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:25-05:00", "contracts_traded": 25, "price": 95}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:25-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:19-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:18-05:00", "contracts_traded": 3, "price": 61}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:18-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:17-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:17-05:00", "contracts_traded": 44, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:17-05:00", "contracts_traded": 99, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:17-05:00", "contracts_traded": 154, "price": 73}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:17-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:17-05:00", "contracts_traded": 62, "price": 74}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 15, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 10, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 6, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 7, "price": 48}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 7, "price": 50}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:14-05:00", "contracts_traded": 54, "price": 3}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:13-05:00", "contracts_traded": 1126, "price": 5}, {"ticker_name": "KXNBA-25-MEM", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:13-05:00", "contracts_traded": 5000, "price": 2}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:13-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXMLBNL-25-SF", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:13-05:00", "contracts_traded": 34, "price": 2}, {"ticker_name": "KXWNBA-25-MIN", "report_ticker": "KXWNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:13-05:00", "contracts_traded": 130, "price": 18}, {"ticker_name": "KXWNBA-25-MIN", "report_ticker": "KXWNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:13-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:12-05:00", "contracts_traded": 388, "price": 12}, {"ticker_name": "KXNHL-25-CAR", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:12-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:12-05:00", "contracts_traded": 11, "price": 20}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:09-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:09-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:08-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXBTCMAXY-25-DEC31-179999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:04-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCMAXY-25-DEC31-179999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:04-05:00", "contracts_traded": 80, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:07:03-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:58-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:53-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:51-05:00", "contracts_traded": 100, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:48-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:47-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:43-05:00", "contracts_traded": 2, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:42-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 75, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 95, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 240, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 7, "price": 44}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 83, "price": 46}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 15, "price": 45}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 13, "price": 42}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:41-05:00", "contracts_traded": 19, "price": 45}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:39-05:00", "contracts_traded": 18, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:39-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:39-05:00", "contracts_traded": 6, "price": 40}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:39-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:37-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:31-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:26-05:00", "contracts_traded": 7, "price": 6}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:26-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:21-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXBTC-25FEB2509-B89875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:17-05:00", "contracts_traded": 2, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:16-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:10-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:08-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:08-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:08-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:05-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:04-05:00", "contracts_traded": 33, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:03-05:00", "contracts_traded": 20, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:03-05:00", "contracts_traded": 124, "price": 42}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:00-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:06:00-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:57-05:00", "contracts_traded": 4, "price": 48}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:57-05:00", "contracts_traded": 6, "price": 49}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:57-05:00", "contracts_traded": 5, "price": 48}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:57-05:00", "contracts_traded": 21, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:54-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:49-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:49-05:00", "contracts_traded": 119, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:44-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:40-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:38-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:34-05:00", "contracts_traded": 9, "price": 33}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:34-05:00", "contracts_traded": 5, "price": 34}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:33-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:33-05:00", "contracts_traded": 111, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:33-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXOSCARSUPACTO-25-JS", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:32-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:27-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:26-05:00", "contracts_traded": 10, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:26-05:00", "contracts_traded": 57, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:25-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXBTCD-25FEB2817-T100249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:23-05:00", "contracts_traded": 1000, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:22-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:21-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:17-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:12-05:00", "contracts_traded": 5, "price": 60}, {"ticker_name": "KXBTC-25FEB2509-B89875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:12-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXBTC-25FEB2509-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:12-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXBTC-25FEB2509-B89625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:12-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:11-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTC-25FEB2509-B89375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:11-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:11-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXBTC-25FEB2509-B88875", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:11-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXBTC-25FEB2509-B88625", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:10-05:00", "contracts_traded": 3, "price": 11}, {"ticker_name": "KXBTC-25FEB2509-B88375", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:10-05:00", "contracts_traded": 3, "price": 6}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:09-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:08-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:08-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:06-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:02-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:01-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:00-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:05:00-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 22, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 18, "price": 19}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:56-05:00", "contracts_traded": 11, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:53-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:51-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:50-05:00", "contracts_traded": 11, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 4, "price": 47}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 139, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 4, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 28, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:47-05:00", "contracts_traded": 24, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:45-05:00", "contracts_traded": 12, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:40-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:34-05:00", "contracts_traded": 12, "price": 94}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:34-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:31-05:00", "contracts_traded": 72, "price": 37}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:31-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:29-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:25-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:23-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:22-05:00", "contracts_traded": 61, "price": 63}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:18-05:00", "contracts_traded": 13, "price": 6}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:17-05:00", "contracts_traded": 1000, "price": 90}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:17-05:00", "contracts_traded": 225, "price": 92}, {"ticker_name": "KXGOVVANOMR-25-WS", "report_ticker": "KXGOVVANOMR", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:17-05:00", "contracts_traded": 1000, "price": 88}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:14-05:00", "contracts_traded": 11, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:13-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:09-05:00", "contracts_traded": 9, "price": 80}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:07-05:00", "contracts_traded": 333, "price": 59}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:07-05:00", "contracts_traded": 27, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:07-05:00", "contracts_traded": 667, "price": 59}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:07-05:00", "contracts_traded": 66, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:07-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:07-05:00", "contracts_traded": 14, "price": 6}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:05-05:00", "contracts_traded": 910, "price": 19}, {"ticker_name": "KXDOGED-25FEB2517-T0.1999999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:04-05:00", "contracts_traded": 400, "price": 83}, {"ticker_name": "KXDOGED-25FEB2517-T0.2099999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:04-05:00", "contracts_traded": 150, "price": 35}, {"ticker_name": "KXDOGE-25FEB2517-B0.207", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:04-05:00", "contracts_traded": 150, "price": 34}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:02-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:02-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:02-05:00", "contracts_traded": 1, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:04:00-05:00", "contracts_traded": 175, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 28, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 5, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 12, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 12, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 12, "price": 40}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 8, "price": 46}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 12, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 12, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 100, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 12, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 7, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:59-05:00", "contracts_traded": 150, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 78, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 62, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 29, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 1384, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:57-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:56-05:00", "contracts_traded": 14, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:51-05:00", "contracts_traded": 14, "price": 94}, {"ticker_name": "KXMAYORSEATTLE-25-BH", "report_ticker": "KXMAYORSEATTLE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:47-05:00", "contracts_traded": 250, "price": 78}, {"ticker_name": "KXMAYORSEATTLE-25-BH", "report_ticker": "KXMAYORSEATTLE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:47-05:00", "contracts_traded": 1000, "price": 80}, {"ticker_name": "KXMAYORSEATTLE-25-BH", "report_ticker": "KXMAYORSEATTLE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:47-05:00", "contracts_traded": 750, "price": 78}, {"ticker_name": "KXMAYORSEATTLE-25-BH", "report_ticker": "KXMAYORSEATTLE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:47-05:00", "contracts_traded": 233, "price": 82}, {"ticker_name": "KXMAYORNYCNOMD-25-ZM", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:46-05:00", "contracts_traded": 500, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:46-05:00", "contracts_traded": 15, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:45-05:00", "contracts_traded": 90, "price": 12}, {"ticker_name": "KXINX-25FEB25H1600-B6062", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:43-05:00", "contracts_traded": 12, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:42-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:42-05:00", "contracts_traded": 85, "price": 3}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:42-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:42-05:00", "contracts_traded": 12, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:40-05:00", "contracts_traded": 16, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:39-05:00", "contracts_traded": 7, "price": 41}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:37-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:35-05:00", "contracts_traded": 16, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:32-05:00", "contracts_traded": 382, "price": 38}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:32-05:00", "contracts_traded": 9, "price": 39}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:30-05:00", "contracts_traded": 98, "price": 49}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:30-05:00", "contracts_traded": 16, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:27-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:24-05:00", "contracts_traded": 16, "price": 6}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:24-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:24-05:00", "contracts_traded": 24, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:19-05:00", "contracts_traded": 17, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:15-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:14-05:00", "contracts_traded": 268, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:14-05:00", "contracts_traded": 17, "price": 6}, {"ticker_name": "KXETHD-25FEB2509-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:13-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:11-05:00", "contracts_traded": 179, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:11-05:00", "contracts_traded": 15, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:11-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:11-05:00", "contracts_traded": 240, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:11-05:00", "contracts_traded": 16, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:11-05:00", "contracts_traded": 30, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:08-05:00", "contracts_traded": 17, "price": 94}, {"ticker_name": "KXBTCD-25FEB2509-T88999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:04-05:00", "contracts_traded": 2, "price": 64}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:03-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:03-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:03-05:00", "contracts_traded": 18, "price": 6}, {"ticker_name": "KXBTCD-25FEB2509-T89999.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:02-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXBTCD-25FEB2509-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:01-05:00", "contracts_traded": 2, "price": 20}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:03:01-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:59-05:00", "contracts_traded": 31, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:58-05:00", "contracts_traded": 19, "price": 94}, {"ticker_name": "KXBTC-25FEB2509-B89125", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:54-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:52-05:00", "contracts_traded": 19, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:51-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:51-05:00", "contracts_traded": 280, "price": 66}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:48-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:47-05:00", "contracts_traded": 19, "price": 94}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:45-05:00", "contracts_traded": 170, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:45-05:00", "contracts_traded": 9, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:45-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:45-05:00", "contracts_traded": 12, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:42-05:00", "contracts_traded": 30, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:42-05:00", "contracts_traded": 37, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:42-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:41-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:40-05:00", "contracts_traded": 138, "price": 15}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-BSAN", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:40-05:00", "contracts_traded": 30, "price": 13}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:38-05:00", "contracts_traded": 14, "price": 75}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:38-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:38-05:00", "contracts_traded": 46, "price": 25}, {"ticker_name": "KXBTCD-25FEB2509-T89499.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:38-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:36-05:00", "contracts_traded": 21, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:31-05:00", "contracts_traded": 22, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:30-05:00", "contracts_traded": 141, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:30-05:00", "contracts_traded": 9, "price": 37}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:30-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:29-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:28-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:28-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:28-05:00", "contracts_traded": 27, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:28-05:00", "contracts_traded": 73, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:28-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:28-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:28-05:00", "contracts_traded": 49, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:27-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:26-05:00", "contracts_traded": 234, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:26-05:00", "contracts_traded": 13, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:26-05:00", "contracts_traded": 13, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:26-05:00", "contracts_traded": 240, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:25-05:00", "contracts_traded": 23, "price": 94}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 27, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 27, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 27, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 27, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 27, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 27, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 100, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 49, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:22-05:00", "contracts_traded": 9, "price": 38}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:21-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:21-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:20-05:00", "contracts_traded": 23, "price": 6}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:20-05:00", "contracts_traded": 231, "price": 75}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:20-05:00", "contracts_traded": 48, "price": 75}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:20-05:00", "contracts_traded": 168, "price": 75}, {"ticker_name": "KXCPI-25FEB-T0.2", "report_ticker": "KXCPI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:20-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:16-05:00", "contracts_traded": 75, "price": 42}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:15-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:15-05:00", "contracts_traded": 24, "price": 94}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:10-05:00", "contracts_traded": 40, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:09-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:05-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:04-05:00", "contracts_traded": 26, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:04-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:03-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:02:01-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:59-05:00", "contracts_traded": 10, "price": 39}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:58-05:00", "contracts_traded": 26, "price": 6}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:56-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:56-05:00", "contracts_traded": 1500, "price": 15}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:56-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:53-05:00", "contracts_traded": 119, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:53-05:00", "contracts_traded": 27, "price": 94}, {"ticker_name": "KXFEDDECISION-25MAR-C25", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:49-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:48-05:00", "contracts_traded": 28, "price": 6}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:47-05:00", "contracts_traded": 250, "price": 18}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:45-05:00", "contracts_traded": 290, "price": 97}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:45-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:42-05:00", "contracts_traded": 29, "price": 94}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:41-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:40-05:00", "contracts_traded": 100, "price": 62}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:39-05:00", "contracts_traded": 276, "price": 41}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:38-05:00", "contracts_traded": 300, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:38-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:38-05:00", "contracts_traded": 300, "price": 41}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:38-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:37-05:00", "contracts_traded": 17, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:37-05:00", "contracts_traded": 300, "price": 41}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:37-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:36-05:00", "contracts_traded": 300, "price": 41}, {"ticker_name": "KXBTCD-25FEB2509-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:32-05:00", "contracts_traded": 9, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:31-05:00", "contracts_traded": 56, "price": 94}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:30-05:00", "contracts_traded": 107, "price": 59}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:30-05:00", "contracts_traded": 118, "price": 61}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:30-05:00", "contracts_traded": 22, "price": 58}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:30-05:00", "contracts_traded": 3, "price": 59}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:29-05:00", "contracts_traded": 28, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:23-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:22-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:22-05:00", "contracts_traded": 60, "price": 48}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:22-05:00", "contracts_traded": 100, "price": 74}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:17-05:00", "contracts_traded": 53, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:17-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:17-05:00", "contracts_traded": 41, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:14-05:00", "contracts_traded": 188, "price": 6}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:14-05:00", "contracts_traded": 43, "price": 7}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:09-05:00", "contracts_traded": 71, "price": 58}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:09-05:00", "contracts_traded": 179, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:08-05:00", "contracts_traded": 100, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:04-05:00", "contracts_traded": 21, "price": 39}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:03-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:03-05:00", "contracts_traded": 20, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:03-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:03-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:03-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:03-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:02-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:02-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:02-05:00", "contracts_traded": 12, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:02-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:02-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:02-05:00", "contracts_traded": 12, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:02-05:00", "contracts_traded": 12, "price": 31}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:01-05:00", "contracts_traded": 9, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RGAL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:01:01-05:00", "contracts_traded": 18, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:59-05:00", "contracts_traded": 200, "price": 63}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:59-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXMLBNL-25-LAD", "report_ticker": "KXMLBNL", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:57-05:00", "contracts_traded": 106, "price": 36}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:55-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:54-05:00", "contracts_traded": 375, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:50-05:00", "contracts_traded": 15, "price": 21}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:50-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:50-05:00", "contracts_traded": 5, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:50-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:50-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:50-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:50-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:49-05:00", "contracts_traded": 43, "price": 9}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:49-05:00", "contracts_traded": 30, "price": 51}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:46-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:43-05:00", "contracts_traded": 119, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:43-05:00", "contracts_traded": 37, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:43-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXBTC-25FEB2517-B87000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:42-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:42-05:00", "contracts_traded": 30, "price": 92}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:39-05:00", "contracts_traded": 35, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:38-05:00", "contracts_traded": 106, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:34-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:33-05:00", "contracts_traded": 70, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:33-05:00", "contracts_traded": 84, "price": 11}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:33-05:00", "contracts_traded": 37, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:33-05:00", "contracts_traded": 324, "price": 1}, {"ticker_name": "KXHIGHMIA-25FEB25-B71.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:33-05:00", "contracts_traded": 676, "price": 1}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:33-05:00", "contracts_traded": 122, "price": 6}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:33-05:00", "contracts_traded": 78, "price": 6}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 31, "price": 57}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 100, "price": 74}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 63, "price": 73}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 75, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 3, "price": 55}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 504, "price": 54}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 70, "price": 85}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:32-05:00", "contracts_traded": 20, "price": 38}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 163, "price": 77}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 80, "price": 75}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 162, "price": 57}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JHIC", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 88, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 97, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 143, "price": 39}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:31-05:00", "contracts_traded": 240, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:30-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:30-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:30-05:00", "contracts_traded": 12, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:30-05:00", "contracts_traded": 5, "price": 92}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:19-05:00", "contracts_traded": 200, "price": 98}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:19-05:00", "contracts_traded": 1800, "price": 98}, {"ticker_name": "KXSECLABOR-26DEC31-LCD", "report_ticker": "KXSECLABOR", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:19-05:00", "contracts_traded": 500, "price": 97}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:14-05:00", "contracts_traded": 12, "price": 84}, {"ticker_name": "KXOSCAREDIT-25-C", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:10-05:00", "contracts_traded": 40, "price": 61}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:07-05:00", "contracts_traded": 10, "price": 45}, {"ticker_name": "KXETHD-25FEB2517-T2369.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:06-05:00", "contracts_traded": 10, "price": 77}, {"ticker_name": "KXETH-25FEB2517-B2350", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:05-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:04-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:04-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:04-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 159, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 100, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 105, "price": 31}, {"ticker_name": "KXETH-25FEB2517-B2350", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 94, "price": 49}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 1000, "price": 47}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 4, "price": 45}, {"ticker_name": "KXDEEPSEEKR2RELEASE-25", "report_ticker": "KXDEEPSEEKR2RELEASE", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:02-05:00", "contracts_traded": 24, "price": 45}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 17, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 100, "price": 30}, {"ticker_name": "KXBTC-25FEB2517-B87500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 10, "price": 54}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 10, "price": 64}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 75, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 25}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 29}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 100, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 34, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 26}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 12, "price": 27}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21150", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:01-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXBTC-25FEB2517-B89000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T08:00:00-05:00", "contracts_traded": 18, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:34-05:00", "contracts_traded": 14, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:34-05:00", "contracts_traded": 57, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:28-05:00", "contracts_traded": 32, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:27-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:19-05:00", "contracts_traded": 190, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:19-05:00", "contracts_traded": 41, "price": 32}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:19-05:00", "contracts_traded": 25, "price": 32}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-LUT", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T02:59:16-05:00", "contracts_traded": 93, "price": 1}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:41-05:00", "contracts_traded": 4, "price": 98}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:41-05:00", "contracts_traded": 28, "price": 97}, {"ticker_name": "KXHOUSENY21-26-R", "report_ticker": "KXHOUSENY21", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:39-05:00", "contracts_traded": 40, "price": 72}, {"ticker_name": "KXHOUSENY21-26-R", "report_ticker": "KXHOUSENY21", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:39-05:00", "contracts_traded": 15, "price": 72}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:58:07-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:57:28-05:00", "contracts_traded": 200, "price": 44}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:57:09-05:00", "contracts_traded": 200, "price": 45}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T02:57:07-05:00", "contracts_traded": 12, "price": 73}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T02:57:07-05:00", "contracts_traded": 8, "price": 71}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:47-05:00", "contracts_traded": 80, "price": 23}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:47-05:00", "contracts_traded": 13, "price": 19}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:47-05:00", "contracts_traded": 80, "price": 21}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:47-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:47-05:00", "contracts_traded": 29, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:47-05:00", "contracts_traded": 8, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:44-05:00", "contracts_traded": 7, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:40-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:40-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:40-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 10, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 240, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 12, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 25, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 40, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 110, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 240, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 94, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 10, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 28, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 15, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:23-05:00", "contracts_traded": 10, "price": 19}, {"ticker_name": "RECSSNBER-25", "report_ticker": "RECSSNBER", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:22-05:00", "contracts_traded": 19, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:22-05:00", "contracts_traded": 49, "price": 58}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:56:22-05:00", "contracts_traded": 300, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:55:47-05:00", "contracts_traded": 70, "price": 70}, {"ticker_name": "KXHIGHPHIL-25FEB25-B51.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:55:13-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:54:59-05:00", "contracts_traded": 81, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:54:54-05:00", "contracts_traded": 229, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:54:10-05:00", "contracts_traded": 58, "price": 64}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:53:33-05:00", "contracts_traded": 89, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:52:34-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:52:22-05:00", "contracts_traded": 150, "price": 3}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:51:45-05:00", "contracts_traded": 38, "price": 63}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:51:04-05:00", "contracts_traded": 95, "price": 5}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:50:38-05:00", "contracts_traded": 19, "price": 31}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T02:50:31-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:50:17-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T02:50:14-05:00", "contracts_traded": 23, "price": 12}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T02:50:07-05:00", "contracts_traded": 5, "price": 57}, {"ticker_name": "KXU3-25FEB-T3.9", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:50-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 26, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 21, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 4, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 13, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 2, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 4, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 16, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 24, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:39-05:00", "contracts_traded": 8, "price": 24}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:29-05:00", "contracts_traded": 69, "price": 5}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:29-05:00", "contracts_traded": 31, "price": 5}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:09-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:09-05:00", "contracts_traded": 25, "price": 78}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:49:09-05:00", "contracts_traded": 16, "price": 80}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:48:53-05:00", "contracts_traded": 27, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:48:28-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:48-05:00", "contracts_traded": 42, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:48-05:00", "contracts_traded": 22, "price": 22}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:48-05:00", "contracts_traded": 14, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:48-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:34-05:00", "contracts_traded": 7, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:34-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:34-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:47:34-05:00", "contracts_traded": 34, "price": 11}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:41-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:41-05:00", "contracts_traded": 350, "price": 8}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:33-05:00", "contracts_traded": 23, "price": 23}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:24-05:00", "contracts_traded": 25, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:14-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 24, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 77, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 19, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 240, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:13-05:00", "contracts_traded": 70, "price": 53}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:00-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:00-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:46:00-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:45:07-05:00", "contracts_traded": 41, "price": 17}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:45:06-05:00", "contracts_traded": 50, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-DOGE", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:45:06-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:58-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:58-05:00", "contracts_traded": 36, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:58-05:00", "contracts_traded": 54, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:46-05:00", "contracts_traded": 100, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:45-05:00", "contracts_traded": 100, "price": 52}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:45-05:00", "contracts_traded": 200, "price": 51}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 44, "price": 24}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 4, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 196, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 6, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 5, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 208, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 2, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:44:20-05:00", "contracts_traded": 3, "price": 22}, {"ticker_name": "KXEARTHQUAKE-25DEC31-8.0", "report_ticker": "KXEARTHQUAKE", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:52-05:00", "contracts_traded": 100, "price": 54}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:51-05:00", "contracts_traded": 13, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:51-05:00", "contracts_traded": 58, "price": 8}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000012499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:35-05:00", "contracts_traded": 10, "price": 91}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:19-05:00", "contracts_traded": 8, "price": 19}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:18-05:00", "contracts_traded": 34, "price": 89}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:18-05:00", "contracts_traded": 202, "price": 89}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:13-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:13-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:13-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:13-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:13-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:13-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:13-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:04-05:00", "contracts_traded": 17, "price": 24}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:00-05:00", "contracts_traded": 181, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:00-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:43:00-05:00", "contracts_traded": 935, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:52-05:00", "contracts_traded": 44, "price": 43}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:51-05:00", "contracts_traded": 17, "price": 24}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:50-05:00", "contracts_traded": 99, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:50-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:50-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:50-05:00", "contracts_traded": 8, "price": 18}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:47-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:47-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:47-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:47-05:00", "contracts_traded": 41, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:45-05:00", "contracts_traded": 300, "price": 42}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:34-05:00", "contracts_traded": 11, "price": 44}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:33-05:00", "contracts_traded": 150, "price": 65}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:30-05:00", "contracts_traded": 17, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:19-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:42:06-05:00", "contracts_traded": 43, "price": 47}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:58-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:49-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:49-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:46-05:00", "contracts_traded": 15, "price": 24}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:45-05:00", "contracts_traded": 53, "price": 35}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:45-05:00", "contracts_traded": 66, "price": 35}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:45-05:00", "contracts_traded": 6, "price": 35}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:40-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:40-05:00", "contracts_traded": 1000, "price": 64}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:40-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:40-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:40-05:00", "contracts_traded": 194, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:40-05:00", "contracts_traded": 257, "price": 63}, {"ticker_name": "KXBTC-25FEB2517-B88000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:39-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:37-05:00", "contracts_traded": 9, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:37-05:00", "contracts_traded": 14, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:31-05:00", "contracts_traded": 58, "price": 50}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000012999", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T02:41:10-05:00", "contracts_traded": 20, "price": 69}, {"ticker_name": "KXRTLASTBREATH-85", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T02:40:48-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:40:44-05:00", "contracts_traded": 5, "price": 64}, {"ticker_name": "KXRTLASTBREATH-80", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T02:40:39-05:00", "contracts_traded": 80, "price": 5}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000012499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T02:40:25-05:00", "contracts_traded": 10, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:40:11-05:00", "contracts_traded": 10, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:40:00-05:00", "contracts_traded": 107, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:55-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:29-05:00", "contracts_traded": 42, "price": 8}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:29-05:00", "contracts_traded": 103, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:29-05:00", "contracts_traded": 240, "price": 8}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:22-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:20-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:18-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:18-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:17-05:00", "contracts_traded": 400, "price": 24}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:15-05:00", "contracts_traded": 18, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:15-05:00", "contracts_traded": 20, "price": 84}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:15-05:00", "contracts_traded": 14, "price": 86}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T02:39:01-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:59-05:00", "contracts_traded": 8, "price": 67}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:59-05:00", "contracts_traded": 21, "price": 67}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:59-05:00", "contracts_traded": 133, "price": 66}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:59-05:00", "contracts_traded": 38, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:21-05:00", "contracts_traded": 10, "price": 61}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:19-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:19-05:00", "contracts_traded": 14, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:19-05:00", "contracts_traded": 36, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:19-05:00", "contracts_traded": 32, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:38:19-05:00", "contracts_traded": 17, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:47-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:36-05:00", "contracts_traded": 28, "price": 52}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:30-05:00", "contracts_traded": 46, "price": 98}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:26-05:00", "contracts_traded": 15, "price": 7}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 11, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 61, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 5, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 6, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 118, "price": 74}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 7, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 41, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:25-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 785, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 50, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:24-05:00", "contracts_traded": 1, "price": 72}, {"ticker_name": "KX538APPROVE-25FEB26-B48.8", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:21-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T93249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:37:06-05:00", "contracts_traded": 686, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:36:43-05:00", "contracts_traded": 121, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:36:43-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:36:40-05:00", "contracts_traded": 100, "price": 12}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:36:14-05:00", "contracts_traded": 45, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:59-05:00", "contracts_traded": 54, "price": 44}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:55-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:38-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:37-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:37-05:00", "contracts_traded": 80, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:35-05:00", "contracts_traded": 40, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:35-05:00", "contracts_traded": 26, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:34-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:31-05:00", "contracts_traded": 139, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:31-05:00", "contracts_traded": 20, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:31-05:00", "contracts_traded": 1000, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:31-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:31-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:31-05:00", "contracts_traded": 332, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:29-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:29-05:00", "contracts_traded": 154, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:35:29-05:00", "contracts_traded": 133, "price": 21}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 500, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 34, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 50, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:34:56-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:33:45-05:00", "contracts_traded": 35, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:59-05:00", "contracts_traded": 36, "price": 55}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:55-05:00", "contracts_traded": 11, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:44-05:00", "contracts_traded": 300, "price": 32}, {"ticker_name": "KXBTC-25FEB2517-B88500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:27-05:00", "contracts_traded": 18, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:22-05:00", "contracts_traded": 500, "price": 26}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:21-05:00", "contracts_traded": 8, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:17-05:00", "contracts_traded": 34, "price": 56}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:16-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:15-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:15-05:00", "contracts_traded": 130, "price": 20}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:32:13-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:31:54-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:31:40-05:00", "contracts_traded": 42, "price": 58}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:31:26-05:00", "contracts_traded": 10, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:31:24-05:00", "contracts_traded": 12, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:31:24-05:00", "contracts_traded": 13, "price": 23}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T02:31:20-05:00", "contracts_traded": 57, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:30:36-05:00", "contracts_traded": 50, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:30:36-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:30:36-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:30:36-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:30:36-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:30:23-05:00", "contracts_traded": 15, "price": 38}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:30:18-05:00", "contracts_traded": 10, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:29:50-05:00", "contracts_traded": 18, "price": 55}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T02:29:32-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T02:29:32-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T02:29:32-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:29:27-05:00", "contracts_traded": 239, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:29:27-05:00", "contracts_traded": 353, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:29:05-05:00", "contracts_traded": 8, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:28:51-05:00", "contracts_traded": 51, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:28:51-05:00", "contracts_traded": 9, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:28:50-05:00", "contracts_traded": 7, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:28:30-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXSTARSHIPSPACE-25-20.0", "report_ticker": "KXSTARSHIPSPACE", "date": "2025-02-25", "create_ts": "2025-02-25T02:28:17-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:28:12-05:00", "contracts_traded": 54, "price": 32}, {"ticker_name": "KXSTARSHIPSPACE-25-17.0", "report_ticker": "KXSTARSHIPSPACE", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:56-05:00", "contracts_traded": 150, "price": 7}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:51-05:00", "contracts_traded": 20, "price": 68}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:50-05:00", "contracts_traded": 20, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:41-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:36-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:36-05:00", "contracts_traded": 20, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:30-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:27-05:00", "contracts_traded": 36, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:27-05:00", "contracts_traded": 34, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:27-05:00", "contracts_traded": 29, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:06-05:00", "contracts_traded": 47, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:04-05:00", "contracts_traded": 2, "price": 52}, {"ticker_name": "KXBTCMINY-25-DEC31-90000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:00-05:00", "contracts_traded": 25, "price": 96}, {"ticker_name": "KXSHIBA-25FEB2517-B0.0000127", "report_ticker": "KXSHIBA", "date": "2025-02-25", "create_ts": "2025-02-25T02:27:00-05:00", "contracts_traded": 3, "price": 24}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:26:58-05:00", "contracts_traded": 74, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:26:58-05:00", "contracts_traded": 40, "price": 14}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:26:43-05:00", "contracts_traded": 23, "price": 25}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:26:43-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T02:26:27-05:00", "contracts_traded": 8, "price": 70}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:48-05:00", "contracts_traded": 379, "price": 36}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:48-05:00", "contracts_traded": 246, "price": 34}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:48-05:00", "contracts_traded": 606, "price": 34}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:48-05:00", "contracts_traded": 52, "price": 34}, {"ticker_name": "KXFACUP-25-MCI", "report_ticker": "KXFACUP", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:48-05:00", "contracts_traded": 100, "price": 34}, {"ticker_name": "KXDOGE-25FEB2517-B0.192", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:39-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:39-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETHD-25FEB2517-T2529.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:36-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:36-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETHD-25FEB2517-T2409.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:36-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:35-05:00", "contracts_traded": 20, "price": 21}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:33-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:30-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:30-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXETH-25FEB2517-B2270", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:27-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:27-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXETHD-25FEB2517-T2449.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:27-05:00", "contracts_traded": 10, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:16-05:00", "contracts_traded": 31, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:13-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:10-05:00", "contracts_traded": 55, "price": 89}, {"ticker_name": "KXBTC-25FEB2517-T86250", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:25:07-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:24:57-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:24:57-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:24:57-05:00", "contracts_traded": 14, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:24:57-05:00", "contracts_traded": 124, "price": 65}, {"ticker_name": "KXETH-25FEB2517-B2310", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T02:24:46-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:24:17-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:24:07-05:00", "contracts_traded": 8, "price": 17}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:56-05:00", "contracts_traded": 100, "price": 52}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:42-05:00", "contracts_traded": 96, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-EN", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:42-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T93249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:39-05:00", "contracts_traded": 30, "price": 10}, {"ticker_name": "KXRTMICKEY17-90", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:36-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:15-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:11-05:00", "contracts_traded": 10, "price": 17}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 13, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXOSCARSUPACTO-25-GP", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:23:10-05:00", "contracts_traded": 8, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:22:43-05:00", "contracts_traded": 126, "price": 22}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:22:42-05:00", "contracts_traded": 200, "price": 48}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:22:42-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:22:18-05:00", "contracts_traded": 189, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:22:18-05:00", "contracts_traded": 65, "price": 62}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:22:08-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:46-05:00", "contracts_traded": 50, "price": 42}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:46-05:00", "contracts_traded": 213, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:31-05:00", "contracts_traded": 61, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:26-05:00", "contracts_traded": 150, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:19-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:19-05:00", "contracts_traded": 20, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:19-05:00", "contracts_traded": 18, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:19-05:00", "contracts_traded": 27, "price": 54}, {"ticker_name": "KXCORPTAXCUT-26JAN01-21", "report_ticker": "KXCORPTAXCUT", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:15-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:21:08-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:51-05:00", "contracts_traded": 400, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:51-05:00", "contracts_traded": 51, "price": 49}, {"ticker_name": "KXOPENSOURCEOAI-26JAN01-OS", "report_ticker": "KXOPENSOURCEOAI", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:51-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTC-25FEB2517-B90500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:50-05:00", "contracts_traded": 7, "price": 10}, {"ticker_name": "KXBTC-25FEB2517-B90500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:50-05:00", "contracts_traded": 30, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:49-05:00", "contracts_traded": 23, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:49-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:49-05:00", "contracts_traded": 62, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:30-05:00", "contracts_traded": 712, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:30-05:00", "contracts_traded": 20, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:29-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:16-05:00", "contracts_traded": 227, "price": 13}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:13-05:00", "contracts_traded": 20, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:20:03-05:00", "contracts_traded": 113, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:33-05:00", "contracts_traded": 47, "price": 22}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:33-05:00", "contracts_traded": 78, "price": 21}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 25, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:30-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:24-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:24-05:00", "contracts_traded": 93, "price": 48}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:23-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:23-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:23-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:23-05:00", "contracts_traded": 13, "price": 49}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:19:07-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:59-05:00", "contracts_traded": 60, "price": 19}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:35-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:25-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:16-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:09-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:09-05:00", "contracts_traded": 44, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:09-05:00", "contracts_traded": 31, "price": 32}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:09-05:00", "contracts_traded": 34, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:09-05:00", "contracts_traded": 200, "price": 30}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:07-05:00", "contracts_traded": 11, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:00-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:00-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:00-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:00-05:00", "contracts_traded": 8, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:00-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:18:00-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:30-05:00", "contracts_traded": 319, "price": 61}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:24-05:00", "contracts_traded": 29, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:24-05:00", "contracts_traded": 281, "price": 15}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 6, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 70, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 3, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 4, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 5, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:23-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:08-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:17:06-05:00", "contracts_traded": 200, "price": 49}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 11, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:59-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:54-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:50-05:00", "contracts_traded": 319, "price": 61}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:35-05:00", "contracts_traded": 5, "price": 54}, {"ticker_name": "KXNEWOUTBREAK-P-25", "report_ticker": "KXNEWOUTBREAK", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:26-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:26-05:00", "contracts_traded": 289, "price": 33}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:23-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:15-05:00", "contracts_traded": 223, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:13-05:00", "contracts_traded": 479, "price": 40}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:08-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXOSCARWINNERS-25AA559-38A65", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T02:16:07-05:00", "contracts_traded": 41, "price": 16}, {"ticker_name": "KXBTCD-25FEB2817-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:50-05:00", "contracts_traded": 182, "price": 53}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:47-05:00", "contracts_traded": 19, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:47-05:00", "contracts_traded": 91, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:47-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:47-05:00", "contracts_traded": 8, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:47-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXBTCD-25FEB2817-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:36-05:00", "contracts_traded": 186, "price": 52}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:36-05:00", "contracts_traded": 35, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:36-05:00", "contracts_traded": 12, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:36-05:00", "contracts_traded": 100, "price": 23}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:36-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:32-05:00", "contracts_traded": 42, "price": 5}, {"ticker_name": "KXMUSKSPORTS-26", "report_ticker": "KXMUSKSPORTS", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:16-05:00", "contracts_traded": 1, "price": 8}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:07-05:00", "contracts_traded": 11, "price": 72}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:05-05:00", "contracts_traded": 50, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:05-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:05-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:05-05:00", "contracts_traded": 50, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:04-05:00", "contracts_traded": 100, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:04-05:00", "contracts_traded": 100, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:04-05:00", "contracts_traded": 37, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:04-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:04-05:00", "contracts_traded": 100, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:15:04-05:00", "contracts_traded": 11, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:51-05:00", "contracts_traded": 600, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:51-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:51-05:00", "contracts_traded": 60, "price": 74}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:51-05:00", "contracts_traded": 34, "price": 44}, {"ticker_name": "KXBTCD-25FEB2517-T89249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:45-05:00", "contracts_traded": 89, "price": 74}, {"ticker_name": "KXOSCARWINNERS-25C0CE5-C246A", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:32-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:32-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EM", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:30-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:20-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:20-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:20-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:20-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:20-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:20-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:20-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:17-05:00", "contracts_traded": 199, "price": 48}, {"ticker_name": "KXETHD-25FEB2517-T2489.99", "report_ticker": "KXETHD", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:17-05:00", "contracts_traded": 10, "price": 26}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-CHINA", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:15-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:14:08-05:00", "contracts_traded": 1, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:56-05:00", "contracts_traded": 51, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:56-05:00", "contracts_traded": 24, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:56-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:56-05:00", "contracts_traded": 31, "price": 38}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:56-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:55-05:00", "contracts_traded": 17, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:55-05:00", "contracts_traded": 70, "price": 4}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:50-05:00", "contracts_traded": 73, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T93249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:46-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:43-05:00", "contracts_traded": 21, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:43-05:00", "contracts_traded": 17, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:43-05:00", "contracts_traded": 33, "price": 26}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:43-05:00", "contracts_traded": 7, "price": 27}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:38-05:00", "contracts_traded": 71, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:38-05:00", "contracts_traded": 73, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:38-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:38-05:00", "contracts_traded": 169, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:38-05:00", "contracts_traded": 50, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:38-05:00", "contracts_traded": 25, "price": 48}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:36-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:34-05:00", "contracts_traded": 23, "price": 65}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:33-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXWAYMOCITY-25APR", "report_ticker": "KXWAYMOCITY", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:20-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXWAYMOCITY-25APR", "report_ticker": "KXWAYMOCITY", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:20-05:00", "contracts_traded": 63, "price": 23}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:08-05:00", "contracts_traded": 115, "price": 42}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:08-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:08-05:00", "contracts_traded": 83, "price": 41}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:08-05:00", "contracts_traded": 9, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:08-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:08-05:00", "contracts_traded": 240, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:13:02-05:00", "contracts_traded": 7, "price": 66}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:44-05:00", "contracts_traded": 72, "price": 67}, {"ticker_name": "KXDJTAOC-26", "report_ticker": "KXDJTAOC", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:42-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTC-25FEB2517-B89500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:37-05:00", "contracts_traded": 18, "price": 6}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 11, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 8, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 23, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 28, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 1, "price": 78}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:35-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:32-05:00", "contracts_traded": 32, "price": 13}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:07-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T02:12:07-05:00", "contracts_traded": 445, "price": 12}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:50-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXNBA-25-CLE", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:50-05:00", "contracts_traded": 347, "price": 13}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:46-05:00", "contracts_traded": 296, "price": 5}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 164, "price": 29}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 652, "price": 48}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 4, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 49}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 116, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 51}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:41-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:30-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:20-05:00", "contracts_traded": 1000, "price": 5}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:20-05:00", "contracts_traded": 1000, "price": 6}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:07-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBORDERBILL-25-MAR01", "report_ticker": "KXBORDERBILL", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:05-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T02:11:04-05:00", "contracts_traded": 139, "price": 48}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:59-05:00", "contracts_traded": 59, "price": 67}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:59-05:00", "contracts_traded": 8, "price": 67}, {"ticker_name": "KXETH-25FEB2517-B2350", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:58-05:00", "contracts_traded": 6, "price": 8}, {"ticker_name": "KXOSCARVIS-25-D", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:54-05:00", "contracts_traded": 30, "price": 90}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:48-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:48-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:47-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:42-05:00", "contracts_traded": 106, "price": 94}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:42-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:42-05:00", "contracts_traded": 182, "price": 94}, {"ticker_name": "KXBTCD-25FEB2817-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:35-05:00", "contracts_traded": 160, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:33-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXBTCD-25FEB2817-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:29-05:00", "contracts_traded": 6, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:18-05:00", "contracts_traded": 70, "price": 12}, {"ticker_name": "KXNYCHECKS-26", "report_ticker": "KXNYCHECKS", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:16-05:00", "contracts_traded": 24, "price": 61}, {"ticker_name": "KXEARTHQUAKE-25MAR31-8.0", "report_ticker": "KXEARTHQUAKE", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:05-05:00", "contracts_traded": 1, "price": 9}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:10:03-05:00", "contracts_traded": 128, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-DS", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:09:52-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXLLM1-25FEB28-DS", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:09:52-05:00", "contracts_traded": 35, "price": 1}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T02:09:49-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T02:09:43-05:00", "contracts_traded": 3, "price": 41}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T02:09:43-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:45-05:00", "contracts_traded": 44, "price": 67}, {"ticker_name": "KXVPBREAKS-25DEC31-2", "report_ticker": "KXVPBREAKS", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:28-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:24-05:00", "contracts_traded": 107, "price": 93}, {"ticker_name": "KXEXPAND-26", "report_ticker": "KXEXPAND", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:24-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXVPBREAKS-25DEC31-2", "report_ticker": "KXVPBREAKS", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:15-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:09-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:08:05-05:00", "contracts_traded": 272, "price": 5}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:35-05:00", "contracts_traded": 119, "price": 67}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:29-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:29-05:00", "contracts_traded": 81, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:29-05:00", "contracts_traded": 99, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:29-05:00", "contracts_traded": 232, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:29-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXDOGE-25FEB2517-B0.197", "report_ticker": "KXDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:28-05:00", "contracts_traded": 9, "price": 13}, {"ticker_name": "KXBTCD-25FEB2817-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:24-05:00", "contracts_traded": 5, "price": 55}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:20-05:00", "contracts_traded": 3, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:20-05:00", "contracts_traded": 37, "price": 67}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:17-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:07-05:00", "contracts_traded": 148, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:07-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:07-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-FJ", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:07-05:00", "contracts_traded": 1666, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:03-05:00", "contracts_traded": 13, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:03-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T02:07:03-05:00", "contracts_traded": 8, "price": 10}, {"ticker_name": "KXSHIBAD-25FEB2517-T0.000014499", "report_ticker": "KXSHIBAD", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:53-05:00", "contracts_traded": 30, "price": 8}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:52-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:47-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:46-05:00", "contracts_traded": 32, "price": 38}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:43-05:00", "contracts_traded": 65, "price": 26}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 12, "price": 37}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 363, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 88, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 15, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 10, "price": 34}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 16, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 64, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:32-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:27-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:27-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 2, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 454, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:18-05:00", "contracts_traded": 114, "price": 26}, {"ticker_name": "KXGERMANGOVT-25-MAY", "report_ticker": "KXGERMANGOVT", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:05-05:00", "contracts_traded": 55, "price": 69}, {"ticker_name": "KXNOBELPEACE-25-DJT", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T02:06:00-05:00", "contracts_traded": 21, "price": 9}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:51-05:00", "contracts_traded": 119, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:51-05:00", "contracts_traded": 29, "price": 54}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:29-05:00", "contracts_traded": 21, "price": 55}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:17-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:17-05:00", "contracts_traded": 16, "price": 57}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:14-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:14-05:00", "contracts_traded": 96, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:00-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:05:00-05:00", "contracts_traded": 118, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:04:55-05:00", "contracts_traded": 96, "price": 26}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T02:04:51-05:00", "contracts_traded": 22, "price": 89}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:04:44-05:00", "contracts_traded": 83, "price": 26}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:04:38-05:00", "contracts_traded": 20, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:04:38-05:00", "contracts_traded": 106, "price": 56}, {"ticker_name": "KXETH-25FEB2517-B2430", "report_ticker": "KXETH", "date": "2025-02-25", "create_ts": "2025-02-25T02:04:37-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T02:04:07-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:55-05:00", "contracts_traded": 6, "price": 31}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:47-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:41-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:39-05:00", "contracts_traded": 5, "price": 56}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:39-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 7, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:36-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXOAIPLATEAU-26-JAN01", "report_ticker": "KXOAIPLATEAU", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:26-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXOAIPLATEAU-26-JAN01", "report_ticker": "KXOAIPLATEAU", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:26-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:22-05:00", "contracts_traded": 21, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:12-05:00", "contracts_traded": 42, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:12-05:00", "contracts_traded": 54, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:03:06-05:00", "contracts_traded": 99, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:55-05:00", "contracts_traded": 10, "price": 87}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:35-05:00", "contracts_traded": 39, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:32-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:32-05:00", "contracts_traded": 116, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:32-05:00", "contracts_traded": 31, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:26-05:00", "contracts_traded": 65, "price": 87}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:25-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:20-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:20-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:20-05:00", "contracts_traded": 77, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:20-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:20-05:00", "contracts_traded": 10, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:20-05:00", "contracts_traded": 16, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:09-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXOSCARACTR-25-FT", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:06-05:00", "contracts_traded": 197, "price": 5}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:02:04-05:00", "contracts_traded": 133, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:58-05:00", "contracts_traded": 5, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:58-05:00", "contracts_traded": 205, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:58-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:58-05:00", "contracts_traded": 16, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:29-05:00", "contracts_traded": 6, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:23-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:20-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:20-05:00", "contracts_traded": 17, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:20-05:00", "contracts_traded": 145, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:20-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:20-05:00", "contracts_traded": 809, "price": 4}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T02:01:20-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXMARALAGO-26-BN", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:35-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXMARALAGO-26-BN", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:35-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXMARALAGO-26-BN", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:35-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXMARALAGO-26-BN", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:35-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMARALAGO-26-BN", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:35-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXMARALAGO-26-BN", "report_ticker": "KXMARALAGO", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:35-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:21-05:00", "contracts_traded": 3353, "price": 7}, {"ticker_name": "KXABRAHAMSY-29-JAN20", "report_ticker": "KXABRAHAMSY", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:12-05:00", "contracts_traded": 200, "price": 20}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 13, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 75, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 542, "price": 32}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 1, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T02:00:01-05:00", "contracts_traded": 519, "price": 30}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:59:35-05:00", "contracts_traded": 67, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:59:29-05:00", "contracts_traded": 124, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:59:29-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:58-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:53-05:00", "contracts_traded": 141, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:48-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:48-05:00", "contracts_traded": 256, "price": 86}, {"ticker_name": "KXPRESVISIT-26-HU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:38-05:00", "contracts_traded": 15, "price": 29}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:34-05:00", "contracts_traded": 77, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:34-05:00", "contracts_traded": 5, "price": 68}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:33-05:00", "contracts_traded": 19, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:14-05:00", "contracts_traded": 33, "price": 32}, {"ticker_name": "KXPRESVISIT-26-IR", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:58:12-05:00", "contracts_traded": 15, "price": 32}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:40-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-LMUR", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:31-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:10-05:00", "contracts_traded": 270, "price": 47}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:10-05:00", "contracts_traded": 807, "price": 45}, {"ticker_name": "KXLALIGA-25-BAR", "report_ticker": "KXLALIGA", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:10-05:00", "contracts_traded": 2, "price": 45}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:04-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:04-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:57:04-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:48-05:00", "contracts_traded": 15, "price": 60}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:35-05:00", "contracts_traded": 17, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:35-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:35-05:00", "contracts_traded": 17, "price": 33}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:35-05:00", "contracts_traded": 17, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:35-05:00", "contracts_traded": 16, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:35-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:35-05:00", "contracts_traded": 17, "price": 33}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:30-05:00", "contracts_traded": 66, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:30-05:00", "contracts_traded": 19, "price": 78}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:29-05:00", "contracts_traded": 28, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:29-05:00", "contracts_traded": 97, "price": 25}, {"ticker_name": "KXPREMIERLEAGUE-25-LIV", "report_ticker": "KXPREMIERLEAGUE", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:29-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:25-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:25-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-24.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:19-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-24.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:19-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-24.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:19-05:00", "contracts_traded": 13, "price": 22}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-24.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:19-05:00", "contracts_traded": 4, "price": 22}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:13-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:06-05:00", "contracts_traded": 13, "price": 8}, {"ticker_name": "KXNCAAMACC-25-DUKE", "report_ticker": "KXNCAAMACC", "date": "2025-02-25", "create_ts": "2025-02-25T01:56:03-05:00", "contracts_traded": 13, "price": 73}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:59-05:00", "contracts_traded": 223, "price": 68}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:59-05:00", "contracts_traded": 40, "price": 69}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:59-05:00", "contracts_traded": 5, "price": 69}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:55-05:00", "contracts_traded": 20, "price": 65}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:54-05:00", "contracts_traded": 23, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:53-05:00", "contracts_traded": 17, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:53-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:51-05:00", "contracts_traded": 30, "price": 30}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:46-05:00", "contracts_traded": 6, "price": 86}, {"ticker_name": "KXNCAAMBIG12-25-ISU", "report_ticker": "KXNCAAMBIG12", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:45-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:43-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:43-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:43-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:43-05:00", "contracts_traded": 19, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:43-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:39-05:00", "contracts_traded": 13, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:39-05:00", "contracts_traded": 115, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:39-05:00", "contracts_traded": 380, "price": 8}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:39-05:00", "contracts_traded": 3, "price": 8}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:37-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:37-05:00", "contracts_traded": 12, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:37-05:00", "contracts_traded": 20, "price": 35}, {"ticker_name": "KXNCAAMBIGEAST-25-PC", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:32-05:00", "contracts_traded": 69, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:32-05:00", "contracts_traded": 56, "price": 66}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:24-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:18-05:00", "contracts_traded": 46, "price": 15}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:18-05:00", "contracts_traded": 11, "price": 16}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:18-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:14-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:14-05:00", "contracts_traded": 184, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:14-05:00", "contracts_traded": 44, "price": 9}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:06-05:00", "contracts_traded": 20, "price": 31}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:03-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:55:03-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:53-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:53-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:53-05:00", "contracts_traded": 6, "price": 18}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:51-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:48-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:48-05:00", "contracts_traded": 13, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:48-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:48-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:45-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXBTC-25FEB2517-B90000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:42-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:37-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:36-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:36-05:00", "contracts_traded": 3, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:36-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:36-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:36-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:36-05:00", "contracts_traded": 13, "price": 17}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:21-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:14-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:14-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXGTAPRICE-100", "report_ticker": "KXGTAPRICE", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:09-05:00", "contracts_traded": 250, "price": 7}, {"ticker_name": "KXGTAPRICE-100", "report_ticker": "KXGTAPRICE", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:09-05:00", "contracts_traded": 15, "price": 8}, {"ticker_name": "KXOSCARDOCU-25-STOC", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:07-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:01-05:00", "contracts_traded": 17, "price": 54}, {"ticker_name": "KXOSCARDOCU-25-NOL", "report_ticker": "KXOSCARDOCU", "date": "2025-02-25", "create_ts": "2025-02-25T01:54:01-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:50-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:40-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:40-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXPOTUSTWEETS-25FEB28-18.0", "report_ticker": "KXPOTUSTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:36-05:00", "contracts_traded": 140, "price": 1}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:19-05:00", "contracts_traded": 48, "price": 88}, {"ticker_name": "KXOSCARASPLAY-25-C", "report_ticker": "KXOSCARASPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:19-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:19-05:00", "contracts_traded": 307, "price": 69}, {"ticker_name": "KXVACCINERECS-26-P", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:10-05:00", "contracts_traded": 47, "price": 13}, {"ticker_name": "KXTSAW-25MAR02-A2.25", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:08-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 33, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 2, "price": 54}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXPRESVISIT-26-RU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:53:03-05:00", "contracts_traded": 3, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:56-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:49-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:49-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:49-05:00", "contracts_traded": 46, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:49-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:49-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:49-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:38-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:38-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:38-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:38-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:23-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:23-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:23-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:23-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:23-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:23-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:20-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:52:09-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:46-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:44-05:00", "contracts_traded": 21, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:44-05:00", "contracts_traded": 87, "price": 56}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:44-05:00", "contracts_traded": 17, "price": 58}, {"ticker_name": "KXGREENIND-26", "report_ticker": "KXGREENIND", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:42-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXGREENIND-26", "report_ticker": "KXGREENIND", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:42-05:00", "contracts_traded": 30, "price": 19}, {"ticker_name": "KXGREENIND-26", "report_ticker": "KXGREENIND", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:42-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:39-05:00", "contracts_traded": 33, "price": 77}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:24-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:22-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:10-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:51:08-05:00", "contracts_traded": 80, "price": 85}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:51-05:00", "contracts_traded": 280, "price": 99}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:43-05:00", "contracts_traded": 119, "price": 23}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:43-05:00", "contracts_traded": 2, "price": 23}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:42-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXOSCARACTR-25-MM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:42-05:00", "contracts_traded": 41, "price": 31}, {"ticker_name": "KXNCAAF-26-UT", "report_ticker": "KXNCAAF", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:32-05:00", "contracts_traded": 3, "price": 14}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:28-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:28-05:00", "contracts_traded": 30, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:28-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:28-05:00", "contracts_traded": 1, "price": 24}, {"ticker_name": "KXOSCARDIR-25-JA", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:27-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:19-05:00", "contracts_traded": 8, "price": 77}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T01:50:04-05:00", "contracts_traded": 975, "price": 96}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T01:49:57-05:00", "contracts_traded": 950, "price": 1}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:49:26-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:49:19-05:00", "contracts_traded": 24, "price": 38}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:48:55-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:48:55-05:00", "contracts_traded": 9, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:48:55-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:48:52-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXNBA-25-OKC", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T01:48:29-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T01:48:18-05:00", "contracts_traded": 7, "price": 61}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T01:48:18-05:00", "contracts_traded": 5, "price": 61}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:45-05:00", "contracts_traded": 58, "price": 11}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:45-05:00", "contracts_traded": 53, "price": 12}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:44-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXCRYPTORETURNY-25-DOGE", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:43-05:00", "contracts_traded": 5, "price": 36}, {"ticker_name": "KXCRYPTORETURNY-25-DOGE", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:43-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXBTCMAXY-25-DEC31-149999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:42-05:00", "contracts_traded": 19, "price": 32}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:39-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:39-05:00", "contracts_traded": 1990, "price": 16}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:39-05:00", "contracts_traded": 250, "price": 16}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:38-05:00", "contracts_traded": 55, "price": 6}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:29-05:00", "contracts_traded": 19, "price": 32}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:28-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:15-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T01:47:02-05:00", "contracts_traded": 127, "price": 77}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:58-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXMAYORNYCNOMD-25-ZMY", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:51-05:00", "contracts_traded": 110, "price": 6}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:36-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:15-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:14-05:00", "contracts_traded": 38, "price": 16}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:14-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:14-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:14-05:00", "contracts_traded": 6, "price": 50}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:46:11-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:54-05:00", "contracts_traded": 39, "price": 24}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:50-05:00", "contracts_traded": 153, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:50-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:50-05:00", "contracts_traded": 25, "price": 31}, {"ticker_name": "KXRATECUTCOUNT-25DEC31-T0", "report_ticker": "KXRATECUTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:49-05:00", "contracts_traded": 38, "price": 16}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:48-05:00", "contracts_traded": 154, "price": 85}, {"ticker_name": "KXPRESECUADOR25-LG", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:11-05:00", "contracts_traded": 495, "price": 46}, {"ticker_name": "KXPRESECUADOR25-LG", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T01:45:11-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:50-05:00", "contracts_traded": 70, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:50-05:00", "contracts_traded": 83, "price": 10}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:50-05:00", "contracts_traded": 13, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:50-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:50-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:50-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:50-05:00", "contracts_traded": 50, "price": 15}, {"ticker_name": "KXPRESECUADOR25-LG", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:41-05:00", "contracts_traded": 365, "price": 45}, {"ticker_name": "KXPRESECUADOR25-LG", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:41-05:00", "contracts_traded": 54, "price": 45}, {"ticker_name": "KXPRESECUADOR25-LG", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:41-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXPRESECUADOR25-LG", "report_ticker": "KXPRESECUADOR25", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:41-05:00", "contracts_traded": 80, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:22-05:00", "contracts_traded": 22, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:22-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:22-05:00", "contracts_traded": 43, "price": 28}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:22-05:00", "contracts_traded": 35, "price": 29}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 30, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 30, "price": 59}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 45, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 50, "price": 58}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:44:10-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:42:48-05:00", "contracts_traded": 10, "price": 18}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:42:45-05:00", "contracts_traded": 100, "price": 2}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:42:45-05:00", "contracts_traded": 200, "price": 2}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:42:45-05:00", "contracts_traded": 148, "price": 2}, {"ticker_name": "KXRTMICKEY17-85", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T01:42:39-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:42:19-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:56-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:43-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:39-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:38-05:00", "contracts_traded": 201, "price": 49}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:38-05:00", "contracts_traded": 38, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:38-05:00", "contracts_traded": 11, "price": 46}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:35-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:34-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:29-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 39, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 113, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 10, "price": 65}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 5, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 1, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 15, "price": 25}, {"ticker_name": "KXHIGHLAX-25FEB25-B68.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T01:41:22-05:00", "contracts_traded": 8, "price": 26}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:44-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:44-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:40-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:10-05:00", "contracts_traded": 19, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:10-05:00", "contracts_traded": 54, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:09-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:09-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXPGATOUR-CCITPB25-ASMA", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T01:40:01-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:46-05:00", "contracts_traded": 122, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:46-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:31-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXPGATOUR-CCITPB25-NHOJ", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:30-05:00", "contracts_traded": 150, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:24-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:24-05:00", "contracts_traded": 150, "price": 18}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:24-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:24-05:00", "contracts_traded": 9, "price": 16}, {"ticker_name": "KXTARIFFCOUNTRY-26JAN01-D", "report_ticker": "KXTARIFFCOUNTRY", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:20-05:00", "contracts_traded": 15, "price": 36}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:05-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:05-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:05-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:39:05-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T01:38:46-05:00", "contracts_traded": 20, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:38:02-05:00", "contracts_traded": 469, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:19-05:00", "contracts_traded": 29, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:19-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:19-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:17-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:17-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:17-05:00", "contracts_traded": 100, "price": 66}, {"ticker_name": "KXCANADAELECT-25APR", "report_ticker": "KXCANADAELECT", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:17-05:00", "contracts_traded": 1, "price": 66}, {"ticker_name": "KXPGATOUR-CCITPB25-BHAR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:10-05:00", "contracts_traded": 140, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:06-05:00", "contracts_traded": 22, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:05-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:37:04-05:00", "contracts_traded": 100, "price": 45}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:44-05:00", "contracts_traded": 16, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:44-05:00", "contracts_traded": 12, "price": 14}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:35-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:35-05:00", "contracts_traded": 8, "price": 25}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:31-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:31-05:00", "contracts_traded": 37, "price": 27}, {"ticker_name": "KXHIGHDEN-25FEB25-B66.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:31-05:00", "contracts_traded": 8, "price": 27}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:23-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:23-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:23-05:00", "contracts_traded": 12, "price": 29}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:23-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:23-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXUSPS-26", "report_ticker": "KXUSPS", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:23-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:07-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 5, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 7, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T93249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:36:03-05:00", "contracts_traded": 30, "price": 20}, {"ticker_name": "KXOSCARWINNERS-257F164-33A4B", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T01:35:55-05:00", "contracts_traded": 31, "price": 33}, {"ticker_name": "KXPCECORE-25JAN-T0.2", "report_ticker": "KXPCECORE", "date": "2025-02-25", "create_ts": "2025-02-25T01:35:41-05:00", "contracts_traded": 11, "price": 89}, {"ticker_name": "KXBTC-25FEB2517-B93000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:35:41-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXPGATOUR-CCITPB25-DMCC", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T01:35:32-05:00", "contracts_traded": 150, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:35:18-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:58-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:58-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:58-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:58-05:00", "contracts_traded": 3, "price": 66}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:58-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:58-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:53-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:53-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:39-05:00", "contracts_traded": 28, "price": 45}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:29-05:00", "contracts_traded": 100, "price": 11}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:18-05:00", "contracts_traded": 13, "price": 78}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:09-05:00", "contracts_traded": 26, "price": 35}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:07-05:00", "contracts_traded": 5, "price": 27}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:07-05:00", "contracts_traded": 12, "price": 28}, {"ticker_name": "KXHIGHDEN-25FEB24-T68", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:34:03-05:00", "contracts_traded": 11, "price": 1}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:54-05:00", "contracts_traded": 31, "price": 15}, {"ticker_name": "KXBTCMAX150-25-MAR31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:45-05:00", "contracts_traded": 225, "price": 2}, {"ticker_name": "KXBTC-25FEB2517-B95000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:37-05:00", "contracts_traded": 10, "price": 7}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:32-05:00", "contracts_traded": 7, "price": 32}, {"ticker_name": "KXBTCMAX150-25-DEC31-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:32-05:00", "contracts_traded": 8, "price": 32}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:24-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:18-05:00", "contracts_traded": 10, "price": 4}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:18-05:00", "contracts_traded": 10, "price": 21}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:18-05:00", "contracts_traded": 17, "price": 21}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:11-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXBTCMAX150-25-JUN30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:06-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:33:04-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:58-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:58-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:58-05:00", "contracts_traded": 41, "price": 13}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:58-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:47-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:30-05:00", "contracts_traded": 319, "price": 32}, {"ticker_name": "KXVACCINERECS-26-COVID", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:28-05:00", "contracts_traded": 15, "price": 67}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:25-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-C", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:32:08-05:00", "contracts_traded": 34, "price": 30}, {"ticker_name": "KXOSCARSUPACTO-25-YB", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:57-05:00", "contracts_traded": 90, "price": 1}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 50, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 371, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 16, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 164, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 56, "price": 95}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 117, "price": 94}, {"ticker_name": "KXOSCARSUPACTO-25-KC", "report_ticker": "KXOSCARSUPACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:53-05:00", "contracts_traded": 277, "price": 94}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 22, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 2, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:52-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXOSCARWIN-97-C", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:48-05:00", "contracts_traded": 24, "price": 8}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:18-05:00", "contracts_traded": 40, "price": 65}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:14-05:00", "contracts_traded": 8, "price": 29}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 192, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 1943, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 4, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 202, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 25, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 1075, "price": 26}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 100, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-250", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:09-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXTORNADO-25FEB-25", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:08-05:00", "contracts_traded": 5, "price": 99}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:31:00-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:48-05:00", "contracts_traded": 9, "price": 29}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:24-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXLLM1-25MAR31-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:22-05:00", "contracts_traded": 62, "price": 9}, {"ticker_name": "KXLLM1-25MAR31-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:22-05:00", "contracts_traded": 134, "price": 9}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:17-05:00", "contracts_traded": 8, "price": 34}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:06-05:00", "contracts_traded": 15, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:06-05:00", "contracts_traded": 19, "price": 13}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:30:01-05:00", "contracts_traded": 9, "price": 76}, {"ticker_name": "KXLLM1-25MAR31-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:54-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXLLM1-25MAR31-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:54-05:00", "contracts_traded": 48, "price": 10}, {"ticker_name": "KXLLM1-25MAR31-GOOG", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:54-05:00", "contracts_traded": 24, "price": 10}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:50-05:00", "contracts_traded": 1803, "price": 4}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 5, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 6, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 12, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 3, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:33-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 226, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 24, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXOSCARWIN-97-T", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:26-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 30, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:12-05:00", "contracts_traded": 16, "price": 7}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:08-05:00", "contracts_traded": 28, "price": 41}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:02-05:00", "contracts_traded": 66, "price": 28}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:02-05:00", "contracts_traded": 11, "price": 30}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:29:02-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:55-05:00", "contracts_traded": 30, "price": 29}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:49-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:45-05:00", "contracts_traded": 285, "price": 62}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:33-05:00", "contracts_traded": 212, "price": 69}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:31-05:00", "contracts_traded": 2, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:22-05:00", "contracts_traded": 30, "price": 39}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:18-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXTARIFFSSTEEL-25-APR01", "report_ticker": "KXTARIFFSSTEEL", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:13-05:00", "contracts_traded": 6, "price": 82}, {"ticker_name": "KXBTCMAX150-25-SEP30-149999.99", "report_ticker": "KXBTCMAX150", "date": "2025-02-25", "create_ts": "2025-02-25T01:28:07-05:00", "contracts_traded": 31, "price": 24}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 6, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 20, "price": 80}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 5, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 6, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 11, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 3, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 5, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 2, "price": 79}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:52-05:00", "contracts_traded": 13, "price": 77}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:12-05:00", "contracts_traded": 39, "price": 24}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:10-05:00", "contracts_traded": 46, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:10-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:01-05:00", "contracts_traded": 2, "price": 22}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:27:00-05:00", "contracts_traded": 100, "price": 98}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:38-05:00", "contracts_traded": 58, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:38-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:35-05:00", "contracts_traded": 20, "price": 98}, {"ticker_name": "KXBTCD-25FEB2517-T87749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:35-05:00", "contracts_traded": 30, "price": 99}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 474, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 9, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 8, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 236, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 3, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 14, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 14, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 3727, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 76, "price": 60}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:26:15-05:00", "contracts_traded": 11, "price": 60}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:25:58-05:00", "contracts_traded": 20, "price": 96}, {"ticker_name": "KXBTCD-25FEB2517-T88749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:25:47-05:00", "contracts_traded": 20, "price": 93}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:25:44-05:00", "contracts_traded": 13, "price": 29}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:25:44-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:25:43-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXOSCARSUPACTR-25-IR", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:56-05:00", "contracts_traded": 233, "price": 2}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:52-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:52-05:00", "contracts_traded": 1, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:52-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:52-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:52-05:00", "contracts_traded": 2, "price": 81}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:47-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:38-05:00", "contracts_traded": 13, "price": 89}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:33-05:00", "contracts_traded": 7, "price": 28}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 5, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 1, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:24-05:00", "contracts_traded": 3, "price": 18}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:19-05:00", "contracts_traded": 6, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:18-05:00", "contracts_traded": 27, "price": 89}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:17-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:09-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:09-05:00", "contracts_traded": 1, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:09-05:00", "contracts_traded": 3000, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:09-05:00", "contracts_traded": 100, "price": 92}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:05-05:00", "contracts_traded": 7, "price": 28}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:24:04-05:00", "contracts_traded": 1956, "price": 75}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:51-05:00", "contracts_traded": 9, "price": 28}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:47-05:00", "contracts_traded": 15, "price": 76}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:46-05:00", "contracts_traded": 12, "price": 28}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:39-05:00", "contracts_traded": 5, "price": 89}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:27-05:00", "contracts_traded": 13, "price": 76}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:23-05:00", "contracts_traded": 1998, "price": 75}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:23-05:00", "contracts_traded": 2, "price": 75}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:18-05:00", "contracts_traded": 533, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:18-05:00", "contracts_traded": 478, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:18-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:18-05:00", "contracts_traded": 103, "price": 93}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:15-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:11-05:00", "contracts_traded": 16, "price": 28}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AF", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:23:09-05:00", "contracts_traded": 10, "price": 85}, {"ticker_name": "KXOSCARINTLFILM-25-ISH", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:54-05:00", "contracts_traded": 52, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:51-05:00", "contracts_traded": 10, "price": 84}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:36-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXNCAAF-26-UT", "report_ticker": "KXNCAAF", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:31-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:28-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:27-05:00", "contracts_traded": 20, "price": 51}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:12-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:12-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXMARMAD-25-LV", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:10-05:00", "contracts_traded": 470, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:09-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:05-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:22:01-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:56-05:00", "contracts_traded": 474, "price": 84}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:55-05:00", "contracts_traded": 47, "price": 20}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:50-05:00", "contracts_traded": 23, "price": 20}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:41-05:00", "contracts_traded": 5, "price": 40}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:37-05:00", "contracts_traded": 67, "price": 62}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:37-05:00", "contracts_traded": 73, "price": 63}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:37-05:00", "contracts_traded": 262, "price": 62}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:37-05:00", "contracts_traded": 99, "price": 62}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:37-05:00", "contracts_traded": 35, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MC", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:36-05:00", "contracts_traded": 10, "price": 67}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:22-05:00", "contracts_traded": 25, "price": 14}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:22-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:20-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:21:08-05:00", "contracts_traded": 1, "price": 61}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:56-05:00", "contracts_traded": 58, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:56-05:00", "contracts_traded": 20, "price": 11}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:23-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:12-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:05-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:05-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:05-05:00", "contracts_traded": 23, "price": 40}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:20:03-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:19:38-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:19:24-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:19:24-05:00", "contracts_traded": 59, "price": 50}, {"ticker_name": "KXNBAEAST-25-BOS", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T01:19:19-05:00", "contracts_traded": 8, "price": 54}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:48-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:48-05:00", "contracts_traded": 5, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-EM", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:47-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:19-05:00", "contracts_traded": 28, "price": 51}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:15-05:00", "contracts_traded": 29, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:15-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:15-05:00", "contracts_traded": 53, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:15-05:00", "contracts_traded": 13, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:10-05:00", "contracts_traded": 42, "price": 23}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T01:18:02-05:00", "contracts_traded": 1, "price": 59}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-1", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T01:17:49-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:17:45-05:00", "contracts_traded": 196, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:17:45-05:00", "contracts_traded": 31, "price": 62}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T01:17:17-05:00", "contracts_traded": 15, "price": 51}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T01:17:17-05:00", "contracts_traded": 5, "price": 51}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T01:17:17-05:00", "contracts_traded": 3, "price": 51}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T01:17:17-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXWMARMAD-25-OSU", "report_ticker": "KXWMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:54-05:00", "contracts_traded": 100, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:48-05:00", "contracts_traded": 24, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:48-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:37-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:37-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:37-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:37-05:00", "contracts_traded": 36, "price": 13}, {"ticker_name": "KXBTC-25FEB2517-B94000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:35-05:00", "contracts_traded": 60, "price": 7}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:28-05:00", "contracts_traded": 100, "price": 63}, {"ticker_name": "KXOSCARWINNERS-251AF9E-A5380", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:28-05:00", "contracts_traded": 70, "price": 4}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 60, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 11, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:16:07-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXRTSNOWWHITE-50", "report_ticker": "KXRTSNOWWHITE", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:59-05:00", "contracts_traded": 30, "price": 43}, {"ticker_name": "KXBTC-25FEB2517-B93000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:58-05:00", "contracts_traded": 51, "price": 11}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:54-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:52-05:00", "contracts_traded": 41, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:52-05:00", "contracts_traded": 90, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:52-05:00", "contracts_traded": 20, "price": 85}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:49-05:00", "contracts_traded": 37, "price": 64}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:49-05:00", "contracts_traded": 564, "price": 65}, {"ticker_name": "KXINX-25FEB25H1600-B5937", "report_ticker": "KXINX", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:47-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:38-05:00", "contracts_traded": 17, "price": 87}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:36-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:22-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 177, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 70, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 28, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 30, "price": 29}, {"ticker_name": "KXOSCARANIMATED-25-F", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:20-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:18-05:00", "contracts_traded": 143, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:18-05:00", "contracts_traded": 121, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:18-05:00", "contracts_traded": 90, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:18-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:14-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:14-05:00", "contracts_traded": 123, "price": 9}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:15:12-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:46-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-1", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:41-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-1", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:41-05:00", "contracts_traded": 4, "price": 17}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:41-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:39-05:00", "contracts_traded": 86, "price": 11}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:39-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:39-05:00", "contracts_traded": 28, "price": 14}, {"ticker_name": "KXHIGHMIA-25FEB25-B75.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:39-05:00", "contracts_traded": 80, "price": 13}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:35-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:33-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:31-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:26-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:24-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:24-05:00", "contracts_traded": 24, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:21-05:00", "contracts_traded": 164, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:21-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:21-05:00", "contracts_traded": 264, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:21-05:00", "contracts_traded": 32, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:21-05:00", "contracts_traded": 25, "price": 88}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:19-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:14-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:07-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:02-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T01:14:00-05:00", "contracts_traded": 56, "price": 13}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 83, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 140, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 63, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 18, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 21, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 8, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 22, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 35, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 25, "price": 87}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 34, "price": 86}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 53, "price": 87}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:59-05:00", "contracts_traded": 26, "price": 86}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:57-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:52-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXOSCARCINE-25-N", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 4, "price": 10}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:47-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RV", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:46-05:00", "contracts_traded": 100, "price": 10}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:39-05:00", "contracts_traded": 43, "price": 24}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:37-05:00", "contracts_traded": 25, "price": 3}, {"ticker_name": "KXROGANGUEST-26JAN01-DJT", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:35-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:30-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:24-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:20-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:20-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXU3-25FEB-T4.0", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:20-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:18-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:12-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:12-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:12-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:13:05-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:58-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:53-05:00", "contracts_traded": 41, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:53-05:00", "contracts_traded": 11, "price": 87}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:48-05:00", "contracts_traded": 33, "price": 14}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:37-05:00", "contracts_traded": 45, "price": 25}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:20-05:00", "contracts_traded": 14, "price": 34}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 10, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 25, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 2, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 80, "price": 75}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:19-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:18-05:00", "contracts_traded": 17, "price": 4}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:16-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:12:16-05:00", "contracts_traded": 12, "price": 87}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:50-05:00", "contracts_traded": 20, "price": 95}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:47-05:00", "contracts_traded": 24, "price": 46}, {"ticker_name": "KXPRESVISIT-26-DEU", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:47-05:00", "contracts_traded": 20, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:36-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:36-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:28-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:28-05:00", "contracts_traded": 5, "price": 85}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:27-05:00", "contracts_traded": 147, "price": 13}, {"ticker_name": "KXROGANGUEST-26JAN01-DJT", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:21-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:11-05:00", "contracts_traded": 39, "price": 39}, {"ticker_name": "KXLCPIMAXYOY-25-P4.99", "report_ticker": "KXLCPIMAXYOY", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:11-05:00", "contracts_traded": 25, "price": 22}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:06-05:00", "contracts_traded": 7, "price": 24}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T01:11:04-05:00", "contracts_traded": 35, "price": 7}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:54-05:00", "contracts_traded": 10, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:54-05:00", "contracts_traded": 321, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-MB", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:54-05:00", "contracts_traded": 1600, "price": 1}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:45-05:00", "contracts_traded": 45, "price": 25}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:40-05:00", "contracts_traded": 50, "price": 25}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:38-05:00", "contracts_traded": 500, "price": 4}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:36-05:00", "contracts_traded": 219, "price": 14}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:36-05:00", "contracts_traded": 454, "price": 14}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:34-05:00", "contracts_traded": 6, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:26-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXROGANGUEST-26JAN01-TG", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:18-05:00", "contracts_traded": 4, "price": 38}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:10-05:00", "contracts_traded": 214, "price": 93}, {"ticker_name": "KXGOVTCUTS-25-100", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:06-05:00", "contracts_traded": 25, "price": 36}, {"ticker_name": "KXWMARMAD-25-USC", "report_ticker": "KXWMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:02-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXWMARMAD-25-USC", "report_ticker": "KXWMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T01:10:02-05:00", "contracts_traded": 214, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:59-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:56-05:00", "contracts_traded": 85, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:56-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:56-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:54-05:00", "contracts_traded": 75, "price": 65}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:52-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXNASDAQ100-25FEB25H1600-B21250", "report_ticker": "KXNASDAQ100", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:52-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:50-05:00", "contracts_traded": 4, "price": 64}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:49-05:00", "contracts_traded": 998, "price": 75}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:44-05:00", "contracts_traded": 2000, "price": 75}, {"ticker_name": "KXROGANGUEST-26JAN01-VR", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:44-05:00", "contracts_traded": 9, "price": 69}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:40-05:00", "contracts_traded": 2000, "price": 75}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:38-05:00", "contracts_traded": 50, "price": 46}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:35-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:24-05:00", "contracts_traded": 204, "price": 7}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:23-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:17-05:00", "contracts_traded": 264, "price": 6}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:17-05:00", "contracts_traded": 166, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:15-05:00", "contracts_traded": 1250, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:15-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXBTCD-25FEB2817-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:10-05:00", "contracts_traded": 10, "price": 74}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:06-05:00", "contracts_traded": 4, "price": 43}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:05-05:00", "contracts_traded": 413, "price": 25}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:02-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:09:02-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:38-05:00", "contracts_traded": 28, "price": 74}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:31-05:00", "contracts_traded": 38, "price": 25}, {"ticker_name": "KXELONTWEETS-25FEB28-674.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:28-05:00", "contracts_traded": 300, "price": 2}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:28-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:27-05:00", "contracts_traded": 31, "price": 25}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:23-05:00", "contracts_traded": 431, "price": 75}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARSOUND-25-W", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:19-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:18-05:00", "contracts_traded": 64, "price": 24}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:13-05:00", "contracts_traded": 434, "price": 76}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:09-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:09-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:08:06-05:00", "contracts_traded": 66, "price": 23}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:59-05:00", "contracts_traded": 5, "price": 77}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:58-05:00", "contracts_traded": 40, "price": 23}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:58-05:00", "contracts_traded": 40, "price": 77}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:48-05:00", "contracts_traded": 2000, "price": 80}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:48-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:48-05:00", "contracts_traded": 1036, "price": 97}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:48-05:00", "contracts_traded": 85, "price": 77}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:48-05:00", "contracts_traded": 802, "price": 78}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:48-05:00", "contracts_traded": 2000, "price": 82}, {"ticker_name": "KXAUSTRALIA-LNC", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:48-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T01:07:19-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 758, "price": 4}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 2000, "price": 25}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 50, "price": 26}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 548, "price": 3}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 3, "price": 4}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 2000, "price": 23}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 172, "price": 4}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 37, "price": 4}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 249, "price": 27}, {"ticker_name": "KXAUSTRALIA-L", "report_ticker": "KXAUSTRALIA", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:50-05:00", "contracts_traded": 262, "price": 27}, {"ticker_name": "KXOSCARWIN-97-TB", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:49-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXOSCARSOUND-25-W", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:46-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:37-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:19-05:00", "contracts_traded": 24, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:19-05:00", "contracts_traded": 70, "price": 35}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:19-05:00", "contracts_traded": 50, "price": 36}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:06:04-05:00", "contracts_traded": 57, "price": 84}, {"ticker_name": "KXBTCMINY-25-DEC31-70000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:59-05:00", "contracts_traded": 9, "price": 36}, {"ticker_name": "KXOSCARDIR-25-SB", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:58-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:51-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:51-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:51-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:51-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:51-05:00", "contracts_traded": 13, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:51-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:42-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:40-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:37-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:35-05:00", "contracts_traded": 125, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:35-05:00", "contracts_traded": 18, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 10, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 68, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 3, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 358, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 2, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 710, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 5, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 71, "price": 9}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:31-05:00", "contracts_traded": 9, "price": 9}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:28-05:00", "contracts_traded": 91, "price": 43}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-INF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:23-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 18, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 5, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 2, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 1, "price": 73}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-JFET", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:15-05:00", "contracts_traded": 3, "price": 73}, {"ticker_name": "KXOSCARCINE-25-TB", "report_ticker": "KXOSCARCINE", "date": "2025-02-25", "create_ts": "2025-02-25T01:05:00-05:00", "contracts_traded": 50, "price": 80}, {"ticker_name": "KXBTCD-25FEB2517-T93749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:50-05:00", "contracts_traded": 50, "price": 18}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 157, "price": 27}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 774, "price": 32}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 100, "price": 29}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 50, "price": 30}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 1000, "price": 29}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 50, "price": 29}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 15, "price": 31}, {"ticker_name": "KXGOVTCUTS-26-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:46-05:00", "contracts_traded": 1000, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:44-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:26-05:00", "contracts_traded": 122, "price": 10}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:20-05:00", "contracts_traded": 11, "price": 21}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:20-05:00", "contracts_traded": 1, "price": 21}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:20-05:00", "contracts_traded": 201, "price": 22}, {"ticker_name": "KXUEFACL-25-RM", "report_ticker": "KXUEFACL", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:20-05:00", "contracts_traded": 3, "price": 21}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 1, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-GR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:19-05:00", "contracts_traded": 22, "price": 41}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:17-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 49, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 25, "price": 25}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:12-05:00", "contracts_traded": 7, "price": 25}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:08-05:00", "contracts_traded": 114, "price": 65}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:08-05:00", "contracts_traded": 24, "price": 58}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:08-05:00", "contracts_traded": 609, "price": 59}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:05-05:00", "contracts_traded": 5, "price": 63}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:00-05:00", "contracts_traded": 968, "price": 99}, {"ticker_name": "KXSPOTIFYGLOBALD-25FEB25-DIE", "report_ticker": "KXSPOTIFYGLOBALD", "date": "2025-02-25", "create_ts": "2025-02-25T01:04:00-05:00", "contracts_traded": 100, "price": 99}, {"ticker_name": "KXTORNADO-25FEB-75", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T01:03:42-05:00", "contracts_traded": 68, "price": 2}, {"ticker_name": "KXTORNADO-25FEB-75", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T01:03:42-05:00", "contracts_traded": 398, "price": 1}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:03:29-05:00", "contracts_traded": 52, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:03:12-05:00", "contracts_traded": 36, "price": 74}, {"ticker_name": "KXTREASBLOCKCHAIN-26", "report_ticker": "KXTREASBLOCKCHAIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:02:54-05:00", "contracts_traded": 10, "price": 20}, {"ticker_name": "KXEUTARIFFSIZE-25-B15", "report_ticker": "KXEUTARIFFSIZE", "date": "2025-02-25", "create_ts": "2025-02-25T01:02:52-05:00", "contracts_traded": 126, "price": 46}, {"ticker_name": "KXEUTARIFFSIZE-25-B15", "report_ticker": "KXEUTARIFFSIZE", "date": "2025-02-25", "create_ts": "2025-02-25T01:02:52-05:00", "contracts_traded": 83, "price": 46}, {"ticker_name": "KXHIGHPHIL-25FEB25-B51.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:02:43-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:02:43-05:00", "contracts_traded": 30, "price": 72}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T01:02:43-05:00", "contracts_traded": 102, "price": 73}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:02:36-05:00", "contracts_traded": 6, "price": 58}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:51-05:00", "contracts_traded": 11, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:51-05:00", "contracts_traded": 5, "price": 82}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:33-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:33-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:33-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 12, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 9, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 72, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 25, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:30-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 39, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-TWR", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:21-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 7, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 102, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-G", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 60, "price": 1}, {"ticker_name": "KXOSCARANIMATED-25-IO2", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:12-05:00", "contracts_traded": 128, "price": 1}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 333, "price": 41}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 333, "price": 46}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 333, "price": 40}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 93, "price": 39}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 141, "price": 54}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 106, "price": 38}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 30, "price": 56}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 333, "price": 51}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 333, "price": 42}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 10, "price": 42}, {"ticker_name": "KXGOVTCUTS-28-750", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:08-05:00", "contracts_traded": 111, "price": 49}, {"ticker_name": "KXOSCARANIMATED-25-MOAS", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T01:01:04-05:00", "contracts_traded": 55, "price": 1}, {"ticker_name": "KXROGANGUEST-26JAN01-DJT", "report_ticker": "KXROGANGUEST", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:56-05:00", "contracts_traded": 9, "price": 51}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:50-05:00", "contracts_traded": 71, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:50-05:00", "contracts_traded": 58, "price": 4}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:48-05:00", "contracts_traded": 492, "price": 32}, {"ticker_name": "KXHIGHCHI-25FEB25-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:41-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:39-05:00", "contracts_traded": 51, "price": 78}, {"ticker_name": "KXHIGHAUS-25FEB25-B71.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:27-05:00", "contracts_traded": 19, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB25-B47.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:26-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:25-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXTOPMODEL-25FEB-GE12", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:06-05:00", "contracts_traded": 68, "price": 1}, {"ticker_name": "KXTOPMODEL-25FEB-GE12", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T01:00:06-05:00", "contracts_traded": 399, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:58-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 2, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 5, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 3, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:57-05:00", "contracts_traded": 1, "price": 80}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:52-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:52-05:00", "contracts_traded": 65, "price": 33}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:52-05:00", "contracts_traded": 16, "price": 32}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:52-05:00", "contracts_traded": 19, "price": 33}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:52-05:00", "contracts_traded": 42, "price": 32}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:48-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXTOPMODEL-25FEB-GPT4OL1120", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:47-05:00", "contracts_traded": 467, "price": 1}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:33-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:33-05:00", "contracts_traded": 3, "price": 46}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:33-05:00", "contracts_traded": 17, "price": 42}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:33-05:00", "contracts_traded": 29, "price": 44}, {"ticker_name": "KXGOVTRECOGSYRIA-25-USA", "report_ticker": "KXGOVTRECOGSYRIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:33-05:00", "contracts_traded": 11, "price": 37}, {"ticker_name": "KXOSCARPIC-25-TS", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:33-05:00", "contracts_traded": 5000, "price": 1}, {"ticker_name": "KXHOUSENY21-26-D", "report_ticker": "KXHOUSENY21", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:08-05:00", "contracts_traded": 1, "price": 27}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:03-05:00", "contracts_traded": 50, "price": 32}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:03-05:00", "contracts_traded": 13, "price": 31}, {"ticker_name": "KXLLM1-25MAR31-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:59:03-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXOSCARPIC-25-TS", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:58-05:00", "contracts_traded": 5000, "price": 1}, {"ticker_name": "KXMARMAD-25-FL", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:49-05:00", "contracts_traded": 15, "price": 10}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:48-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:43-05:00", "contracts_traded": 12, "price": 39}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:43-05:00", "contracts_traded": 4, "price": 52}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:43-05:00", "contracts_traded": 5, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:43-05:00", "contracts_traded": 4, "price": 50}, {"ticker_name": "KXINXU-25FEB25H1600-T5984.9999", "report_ticker": "KXINXU", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:43-05:00", "contracts_traded": 7, "price": 51}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:25-05:00", "contracts_traded": 99, "price": 77}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:20-05:00", "contracts_traded": 51, "price": 77}, {"ticker_name": "KXTRUMPSAYSCAM-25JUN", "report_ticker": "KXTRUMPSAYSCAM", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 150, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 3, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 67, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 150, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 201, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 50, "price": 6}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 50, "price": 7}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 50, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 73, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 76, "price": 12}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-624.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:15-05:00", "contracts_traded": 1500, "price": 3}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 125, "price": 43}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 5, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:58:03-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:58-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:58-05:00", "contracts_traded": 16, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:58-05:00", "contracts_traded": 107, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:58-05:00", "contracts_traded": 2, "price": 14}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:53-05:00", "contracts_traded": 313, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:53-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:53-05:00", "contracts_traded": 100, "price": 20}, {"ticker_name": "KXOSCARSPLAY-25-TS", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:53-05:00", "contracts_traded": 7, "price": 20}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 80, "price": 44}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 5, "price": 41}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 50, "price": 45}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 576, "price": 46}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXGOVTCUTS-28-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:47-05:00", "contracts_traded": 333, "price": 46}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:46-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:46-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:38-05:00", "contracts_traded": 600, "price": 13}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:27-05:00", "contracts_traded": 12, "price": 19}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:27-05:00", "contracts_traded": 380, "price": 19}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:27-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:27-05:00", "contracts_traded": 20, "price": 20}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:22-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:22-05:00", "contracts_traded": 18, "price": 15}, {"ticker_name": "KXPRCBTC-26", "report_ticker": "KXPRCBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:22-05:00", "contracts_traded": 31, "price": 16}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:22-05:00", "contracts_traded": 4, "price": 91}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:22-05:00", "contracts_traded": 3, "price": 91}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:22-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXCPIYOY-25FEB-T2.8", "report_ticker": "KXCPIYOY", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:13-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 29, "price": 26}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:57:00-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:50-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXPRESVISIT-26-IN", "report_ticker": "KXPRESVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:50-05:00", "contracts_traded": 8, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:43-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:32-05:00", "contracts_traded": 50, "price": 84}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:31-05:00", "contracts_traded": 141, "price": 61}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-MHAS", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:31-05:00", "contracts_traded": 70, "price": 61}, {"ticker_name": "KXBTCMINY-25-DEC31-80000", "report_ticker": "KXBTCMINY", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:28-05:00", "contracts_traded": 12, "price": 61}, {"ticker_name": "KXU3-25FEB-T4.1", "report_ticker": "KXU3", "date": "2025-02-25", "create_ts": "2025-02-25T00:56:01-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:37-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:37-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:37-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:37-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:37-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXGDP-25APR30-T3.5", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:24-05:00", "contracts_traded": 125, "price": 11}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:21-05:00", "contracts_traded": 165, "price": 11}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:21-05:00", "contracts_traded": 254, "price": 11}, {"ticker_name": "KXMARMAD-25-HOU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:55:09-05:00", "contracts_traded": 2, "price": 11}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:43-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:43-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:43-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:37-05:00", "contracts_traded": 400, "price": 56}, {"ticker_name": "KXTOPAI-26-JAN01-AN", "report_ticker": "KXTOPAI", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:28-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RV", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:27-05:00", "contracts_traded": 75, "price": 10}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:26-05:00", "contracts_traded": 12, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:26-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXBTCMAXY-25-DEC31-124999.99", "report_ticker": "KXBTCMAXY", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:20-05:00", "contracts_traded": 9, "price": 52}, {"ticker_name": "KXFEDDECISION-25MAR-H0", "report_ticker": "KXFEDDECISION", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:15-05:00", "contracts_traded": 250, "price": 96}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:54:02-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:53:57-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXCREDITRATING-25DEC31", "report_ticker": "KXCREDITRATING", "date": "2025-02-25", "create_ts": "2025-02-25T00:53:38-05:00", "contracts_traded": 30, "price": 34}, {"ticker_name": "KXNCAAMBIGTEN-25-WIS", "report_ticker": "KXNCAAMBIGTEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:53:16-05:00", "contracts_traded": 99, "price": 17}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:53:13-05:00", "contracts_traded": 5, "price": 88}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:54-05:00", "contracts_traded": 41, "price": 50}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGOOGLEBREAKUP-26-JAN01", "report_ticker": "KXGOOGLEBREAKUP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:45-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXGDP-25APR30-T3.5", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T00:52:33-05:00", "contracts_traded": 4, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 101, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 72, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 68, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 25, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 7, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:47-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CAR", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:29-05:00", "contracts_traded": 49, "price": 19}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:24-05:00", "contracts_traded": 217, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:22-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:22-05:00", "contracts_traded": 101, "price": 88}, {"ticker_name": "KXBTCD-25FEB2517-T93749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:21-05:00", "contracts_traded": 4, "price": 20}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:14-05:00", "contracts_traded": 45, "price": 11}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:14-05:00", "contracts_traded": 172, "price": 8}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:08-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:08-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:08-05:00", "contracts_traded": 13, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:08-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:08-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:07-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-CA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:51:03-05:00", "contracts_traded": 26, "price": 75}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:17-05:00", "contracts_traded": 66, "price": 34}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:17-05:00", "contracts_traded": 5, "price": 38}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:17-05:00", "contracts_traded": 30, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:17-05:00", "contracts_traded": 50, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB24-B52.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:13-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 10, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:11-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXMARMAD-25-GU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:50:07-05:00", "contracts_traded": 209, "price": 2}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 239, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KX538APPROVE-25FEB26-T50.0", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:53-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:36-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:34-05:00", "contracts_traded": 2, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:25-05:00", "contracts_traded": 15, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:25-05:00", "contracts_traded": 15, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:25-05:00", "contracts_traded": 15, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:25-05:00", "contracts_traded": 15, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:25-05:00", "contracts_traded": 15, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:25-05:00", "contracts_traded": 15, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:24-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:24-05:00", "contracts_traded": 17, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:24-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:24-05:00", "contracts_traded": 17, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:24-05:00", "contracts_traded": 17, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:24-05:00", "contracts_traded": 17, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:23-05:00", "contracts_traded": 17, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:23-05:00", "contracts_traded": 17, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:23-05:00", "contracts_traded": 17, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:23-05:00", "contracts_traded": 17, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:23-05:00", "contracts_traded": 17, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:23-05:00", "contracts_traded": 17, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:22-05:00", "contracts_traded": 6, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:22-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:22-05:00", "contracts_traded": 6, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:22-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:22-05:00", "contracts_traded": 6, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:22-05:00", "contracts_traded": 6, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:21-05:00", "contracts_traded": 4, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:21-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:21-05:00", "contracts_traded": 4, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:21-05:00", "contracts_traded": 4, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:21-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:21-05:00", "contracts_traded": 4, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:20-05:00", "contracts_traded": 7, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:20-05:00", "contracts_traded": 7, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:20-05:00", "contracts_traded": 7, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:20-05:00", "contracts_traded": 7, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:20-05:00", "contracts_traded": 7, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:20-05:00", "contracts_traded": 7, "price": 4}, {"ticker_name": "GTA6-25JUN30", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:13-05:00", "contracts_traded": 26, "price": 7}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:07-05:00", "contracts_traded": 9, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:07-05:00", "contracts_traded": 50, "price": 75}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:07-05:00", "contracts_traded": 333, "price": 74}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:07-05:00", "contracts_traded": 264, "price": 76}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 8, "price": 9}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 8, "price": 4}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 8, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 8, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 8, "price": 42}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:49:05-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXCABFAIL", "report_ticker": "KXCABFAIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:48:50-05:00", "contracts_traded": 2000, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:48:42-05:00", "contracts_traded": 401, "price": 46}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:48:38-05:00", "contracts_traded": 11, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:48:34-05:00", "contracts_traded": 22, "price": 58}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T00:48:10-05:00", "contracts_traded": 33, "price": 32}, {"ticker_name": "KXVACCINERECS-26-FLU", "report_ticker": "KXVACCINERECS", "date": "2025-02-25", "create_ts": "2025-02-25T00:48:10-05:00", "contracts_traded": 300, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T88249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:48:07-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:47:51-05:00", "contracts_traded": 41, "price": 23}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:47:37-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:47:37-05:00", "contracts_traded": 40, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:47:34-05:00", "contracts_traded": 6, "price": 88}, {"ticker_name": "KXEUTARIFFSIZE-25-B15", "report_ticker": "KXEUTARIFFSIZE", "date": "2025-02-25", "create_ts": "2025-02-25T00:47:32-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:47:02-05:00", "contracts_traded": 4, "price": 89}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:47:02-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:44-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXDEPORTCOUNT-25-750", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:43-05:00", "contracts_traded": 3, "price": 27}, {"ticker_name": "KXGOVTCUTS-25-50", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:38-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:34-05:00", "contracts_traded": 16, "price": 88}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:30-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:29-05:00", "contracts_traded": 35, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:29-05:00", "contracts_traded": 79, "price": 12}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:24-05:00", "contracts_traded": 1, "price": 93}, {"ticker_name": "KXNOBELPEACE-25-YN", "report_ticker": "KXNOBELPEACE", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:23-05:00", "contracts_traded": 5, "price": 29}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:18-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 28, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 10, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:14-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXKNOXAUDIT-25", "report_ticker": "KXKNOXAUDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:46:13-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXCRYPTORETURNY-25-BTC", "report_ticker": "KXCRYPTORETURNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:56-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:52-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:52-05:00", "contracts_traded": 29, "price": 58}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXFEDEMPLOYEES-26JAN-250000", "report_ticker": "KXFEDEMPLOYEES", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:49-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:47-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:47-05:00", "contracts_traded": 41, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:42-05:00", "contracts_traded": 10, "price": 59}, {"ticker_name": "KXAGENCYELIM-29-EPA", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:41-05:00", "contracts_traded": 6, "price": 20}, {"ticker_name": "KXOSCARSCORE-25-C", "report_ticker": "KXOSCARSCORE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:39-05:00", "contracts_traded": 18, "price": 10}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:38-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 4, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 259, "price": 38}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 4, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 75, "price": 37}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 35}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 2, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 34}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXATF-26DEC31-BM", "report_ticker": "KXATF", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:35-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 53, "price": 23}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-3", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:28-05:00", "contracts_traded": 1, "price": 22}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 294, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 35, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 51, "price": 72}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 4, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 50, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 3, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 167, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 39, "price": 74}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:20-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:15-05:00", "contracts_traded": 5, "price": 33}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:15-05:00", "contracts_traded": 23, "price": 33}, {"ticker_name": "KXAGENCYELIM-29-IRS", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:08-05:00", "contracts_traded": 500, "price": 18}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 25, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 24, "price": 56}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 4, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 5, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 22, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 47, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 2, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 3, "price": 57}, {"ticker_name": "KXMUSKDOGE-26-JAN01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:06-05:00", "contracts_traded": 4, "price": 57}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:03-05:00", "contracts_traded": 5, "price": 1}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:03-05:00", "contracts_traded": 3220, "price": 1}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T00:45:03-05:00", "contracts_traded": 40, "price": 1}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:59-05:00", "contracts_traded": 32, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:59-05:00", "contracts_traded": 42, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:59-05:00", "contracts_traded": 26, "price": 88}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:51-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:51-05:00", "contracts_traded": 140, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:51-05:00", "contracts_traded": 128, "price": 93}, {"ticker_name": "KXH5VACCINE-26", "report_ticker": "KXH5VACCINE", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:43-05:00", "contracts_traded": 9, "price": 19}, {"ticker_name": "KXDOGED-25FEB2517-T0.2149999", "report_ticker": "KXDOGED", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:35-05:00", "contracts_traded": 126, "price": 38}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:34-05:00", "contracts_traded": 4, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:34-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:34-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-TIK", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:33-05:00", "contracts_traded": 20, "price": 22}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:18-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:44:17-05:00", "contracts_traded": 30, "price": 9}, {"ticker_name": "KXGOVTCUTS-25-25", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:55-05:00", "contracts_traded": 100, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:48-05:00", "contracts_traded": 50, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:48-05:00", "contracts_traded": 45, "price": 14}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:48-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:44-05:00", "contracts_traded": 17, "price": 57}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:41-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:41-05:00", "contracts_traded": 4, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:43:07-05:00", "contracts_traded": 28, "price": 66}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 53, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:36-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 36, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 6, "price": 27}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 2, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 38, "price": 29}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 4, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 3, "price": 28}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-RPAU", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:33-05:00", "contracts_traded": 1, "price": 28}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:28-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:28-05:00", "contracts_traded": 218, "price": 25}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:28-05:00", "contracts_traded": 563, "price": 23}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:26-05:00", "contracts_traded": 3, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:26-05:00", "contracts_traded": 2, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:26-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:26-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:26-05:00", "contracts_traded": 5, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:26-05:00", "contracts_traded": 26, "price": 19}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-EGG", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:26-05:00", "contracts_traded": 4, "price": 19}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:21-05:00", "contracts_traded": 30, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:21-05:00", "contracts_traded": 21, "price": 55}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:21-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:09-05:00", "contracts_traded": 124, "price": 12}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:09-05:00", "contracts_traded": 269, "price": 12}, {"ticker_name": "KXF1-25-CL", "report_ticker": "KXF1", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:06-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXF1-25-CL", "report_ticker": "KXF1", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:06-05:00", "contracts_traded": 21, "price": 16}, {"ticker_name": "KXF1-25-CL", "report_ticker": "KXF1", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:06-05:00", "contracts_traded": 564, "price": 16}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:06-05:00", "contracts_traded": 20, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:03-05:00", "contracts_traded": 50, "price": 13}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:42:03-05:00", "contracts_traded": 61, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:58-05:00", "contracts_traded": 9, "price": 88}, {"ticker_name": "KXNCAAMBIGEAST-25-DEP", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:51-05:00", "contracts_traded": 69, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:47-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:47-05:00", "contracts_traded": 24, "price": 17}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:47-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:47-05:00", "contracts_traded": 35, "price": 16}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:47-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:47-05:00", "contracts_traded": 19, "price": 54}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:42-05:00", "contracts_traded": 326, "price": 80}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:42-05:00", "contracts_traded": 37, "price": 82}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:42-05:00", "contracts_traded": 50, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:42-05:00", "contracts_traded": 16, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:42-05:00", "contracts_traded": 32, "price": 83}, {"ticker_name": "KXHIGHMIA-25FEB25-B77.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:38-05:00", "contracts_traded": 11, "price": 40}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 14, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1322, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 333, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1285, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1500, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 887, "price": 17}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 46, "price": 15}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 263, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXGOVTCUTS-25-500", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:32-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:29-05:00", "contracts_traded": 58, "price": 98}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:29-05:00", "contracts_traded": 12, "price": 98}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:23-05:00", "contracts_traded": 110, "price": 18}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:23-05:00", "contracts_traded": 318, "price": 19}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:23-05:00", "contracts_traded": 54, "price": 18}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAGA4", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:41:23-05:00", "contracts_traded": 25, "price": 18}, {"ticker_name": "KXNCAAMBIGEAST-25-SHU", "report_ticker": "KXNCAAMBIGEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:58-05:00", "contracts_traded": 69, "price": 1}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:52-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:52-05:00", "contracts_traded": 9, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:52-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:52-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:52-05:00", "contracts_traded": 3, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:52-05:00", "contracts_traded": 2, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:52-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-M3", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:47-05:00", "contracts_traded": 340, "price": 28}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:45-05:00", "contracts_traded": 55, "price": 11}, {"ticker_name": "KXOSCARWINNERS-25A32CC-07041", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:40-05:00", "contracts_traded": 9, "price": 49}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 8, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:38-05:00", "contracts_traded": 1, "price": 64}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:36-05:00", "contracts_traded": 18, "price": 5}, {"ticker_name": "KXOSCARINTLFILM-25-EP", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:30-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:16-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:40:11-05:00", "contracts_traded": 100, "price": 5}, {"ticker_name": "KXPARLIAMENTARIAN-26", "report_ticker": "KXPARLIAMENTARIAN", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:59-05:00", "contracts_traded": 24, "price": 18}, {"ticker_name": "KXPARLIAMENTARIAN-26", "report_ticker": "KXPARLIAMENTARIAN", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:59-05:00", "contracts_traded": 173, "price": 18}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:50-05:00", "contracts_traded": 88, "price": 47}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:50-05:00", "contracts_traded": 5, "price": 46}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:50-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:32-05:00", "contracts_traded": 55, "price": 7}, {"ticker_name": "KXNBA-25-LAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:32-05:00", "contracts_traded": 603, "price": 7}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:26-05:00", "contracts_traded": 16, "price": 45}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:26-05:00", "contracts_traded": 50, "price": 44}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:26-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:26-05:00", "contracts_traded": 31, "price": 36}, {"ticker_name": "KXHIGHCHI-25FEB25-B53.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:26-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 3, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 200, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 300, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 2, "price": 67}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MAHA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:24-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:16-05:00", "contracts_traded": 40, "price": 13}, {"ticker_name": "KXNBA-25-MIN", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:13-05:00", "contracts_traded": 34, "price": 1}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T00:39:04-05:00", "contracts_traded": 2, "price": 61}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 826, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 5, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 6, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 6, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 4, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 1, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 111, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 3, "price": 84}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 7, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 434, "price": 83}, {"ticker_name": "KXWHVISIT-25-VZ", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:49-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:46-05:00", "contracts_traded": 10, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:46-05:00", "contracts_traded": 108, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:46-05:00", "contracts_traded": 118, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:46-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:46-05:00", "contracts_traded": 150, "price": 12}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:17-05:00", "contracts_traded": 3, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:04-05:00", "contracts_traded": 10, "price": 46}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:38:04-05:00", "contracts_traded": 16, "price": 88}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:50-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:31-05:00", "contracts_traded": 95, "price": 7}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:31-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:30-05:00", "contracts_traded": 10, "price": 40}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:21-05:00", "contracts_traded": 37, "price": 23}, {"ticker_name": "KXWHVISIT-25-KK", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:14-05:00", "contracts_traded": 40, "price": 3}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:10-05:00", "contracts_traded": 33, "price": 88}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:06-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:06-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:06-05:00", "contracts_traded": 19, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:06-05:00", "contracts_traded": 8, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:06-05:00", "contracts_traded": 605, "price": 34}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:06-05:00", "contracts_traded": 917, "price": 33}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:37:06-05:00", "contracts_traded": 441, "price": 35}, {"ticker_name": "KXTARIFFCOUNTRY-26JAN01-C", "report_ticker": "KXTARIFFCOUNTRY", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:59-05:00", "contracts_traded": 5, "price": 91}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:37-05:00", "contracts_traded": 2, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:29-05:00", "contracts_traded": 11, "price": 16}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:28-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:28-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:28-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:28-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:28-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:28-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXDEPORTCOUNT-25-250", "report_ticker": "KXDEPORTCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:28-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:20-05:00", "contracts_traded": 12, "price": 17}, {"ticker_name": "KXHIGHCHI-25FEB25-B51.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:20-05:00", "contracts_traded": 57, "price": 17}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:14-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:14-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:14-05:00", "contracts_traded": 8, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:14-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:14-05:00", "contracts_traded": 6, "price": 94}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:36:00-05:00", "contracts_traded": 10, "price": 16}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:55-05:00", "contracts_traded": 236, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:55-05:00", "contracts_traded": 1000, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:55-05:00", "contracts_traded": 864, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 21, "price": 22}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 491, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 50, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 2, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 19, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 245, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 334, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 770, "price": 51}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:52-05:00", "contracts_traded": 1, "price": 50}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:49-05:00", "contracts_traded": 100, "price": 15}, {"ticker_name": "KXFERTILITYSK-24", "report_ticker": "KXFERTILITYSK", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:49-05:00", "contracts_traded": 63, "price": 15}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:45-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:40-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:38-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:38-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:38-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:34-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:29-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:28-05:00", "contracts_traded": 770, "price": 5}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:28-05:00", "contracts_traded": 576, "price": 3}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:28-05:00", "contracts_traded": 1893, "price": 2}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:26-05:00", "contracts_traded": 327, "price": 94}, {"ticker_name": "KXASYLUMCASES-25FEB-600", "report_ticker": "KXASYLUMCASES", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:25-05:00", "contracts_traded": 1, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:24-05:00", "contracts_traded": 40, "price": 93}, {"ticker_name": "KXHIGHAUS-25FEB25-T71", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:15-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:13-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:13-05:00", "contracts_traded": 6, "price": 10}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:13-05:00", "contracts_traded": 50, "price": 9}, {"ticker_name": "KXHIGHLAX-25FEB25-B74.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:13-05:00", "contracts_traded": 20, "price": 8}, {"ticker_name": "KXHIGHAUS-25FEB25-B77.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:13-05:00", "contracts_traded": 10, "price": 35}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:11-05:00", "contracts_traded": 43, "price": 33}, {"ticker_name": "KXELONTWEETS-25FEB28-724.5", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:08-05:00", "contracts_traded": 40, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 462, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 9, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 152, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 6, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 5, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 8, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 10, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 4, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:35:07-05:00", "contracts_traded": 12, "price": 6}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:59-05:00", "contracts_traded": 8, "price": 37}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:59-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:55-05:00", "contracts_traded": 197, "price": 93}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:55-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:55-05:00", "contracts_traded": 84, "price": 93}, {"ticker_name": "KXJFKFILES-26", "report_ticker": "KXJFKFILES", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:55-05:00", "contracts_traded": 50, "price": 93}, {"ticker_name": "KXNBAWEST-25-OKC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:52-05:00", "contracts_traded": 18, "price": 53}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:30-05:00", "contracts_traded": 145, "price": 67}, {"ticker_name": "KXGDP-25APR30-T2.5", "report_ticker": "KXGDP", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:13-05:00", "contracts_traded": 18, "price": 47}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:08-05:00", "contracts_traded": 10, "price": 66}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-AF", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:08-05:00", "contracts_traded": 100, "price": 64}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:07-05:00", "contracts_traded": 72, "price": 33}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 128, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 1, "price": 67}, {"ticker_name": "KXOSCARSOUND-25-D", "report_ticker": "KXOSCARSOUND", "date": "2025-02-25", "create_ts": "2025-02-25T00:34:03-05:00", "contracts_traded": 2, "price": 66}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:12-05:00", "contracts_traded": 14, "price": 50}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 18, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 34, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-IS", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:05-05:00", "contracts_traded": 3, "price": 86}, {"ticker_name": "KXTECHLAYOFF-25JAN-1.1", "report_ticker": "KXTECHLAYOFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:00-05:00", "contracts_traded": 38, "price": 72}, {"ticker_name": "KXTECHLAYOFF-25JAN-1.1", "report_ticker": "KXTECHLAYOFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:33:00-05:00", "contracts_traded": 30, "price": 71}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:46-05:00", "contracts_traded": 78, "price": 6}, {"ticker_name": "KXTOPPOD-25-DOFAC", "report_ticker": "KXTOPPOD", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:46-05:00", "contracts_traded": 15, "price": 5}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:15-05:00", "contracts_traded": 36, "price": 80}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 333, "price": 72}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 159, "price": 70}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 272, "price": 72}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 94, "price": 70}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 261, "price": 72}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 53, "price": 70}, {"ticker_name": "KXGOVOHNOMR-26-VR", "report_ticker": "KXGOVOHNOMR", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:10-05:00", "contracts_traded": 153, "price": 70}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:07-05:00", "contracts_traded": 14, "price": 12}, {"ticker_name": "KXOSCARWINNERS-25A32CC-07041", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:05-05:00", "contracts_traded": 4, "price": 41}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 269, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 42, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 13, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 1, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 4, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 2, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:32:01-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXLAMAYORRESIGN-25", "report_ticker": "KXLAMAYORRESIGN", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 733, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 2, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 3, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1892, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 191, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:49-05:00", "contracts_traded": 177, "price": 35}, {"ticker_name": "KXOSCARVIS-25-K", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:31-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXOSCARVIS-25-K", "report_ticker": "KXOSCARVIS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:31-05:00", "contracts_traded": 26, "price": 10}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:21-05:00", "contracts_traded": 26, "price": 80}, {"ticker_name": "KXGREENIND-26", "report_ticker": "KXGREENIND", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:17-05:00", "contracts_traded": 45, "price": 17}, {"ticker_name": "KXOSCARWINNERS-254DE96-EC468", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:09-05:00", "contracts_traded": 175, "price": 13}, {"ticker_name": "KXOSCARWINNERS-254DE96-EC468", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:09-05:00", "contracts_traded": 350, "price": 14}, {"ticker_name": "KXOSCARWINNERS-254DE96-EC468", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:09-05:00", "contracts_traded": 150, "price": 15}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:07-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:07-05:00", "contracts_traded": 21, "price": 18}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:07-05:00", "contracts_traded": 12, "price": 18}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 21, "price": 84}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 27, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 8, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 9, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 37, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 30, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:31:01-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:59-05:00", "contracts_traded": 23, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:59-05:00", "contracts_traded": 17, "price": 14}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-GNX", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:49-05:00", "contracts_traded": 5, "price": 4}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:32-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:32-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXHIGHCHI-25FEB25-B49.5", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:32-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXSPOTIFYALBUMW-25FEB28-GNX", "report_ticker": "KXSPOTIFYALBUMW", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:32-05:00", "contracts_traded": 9, "price": 53}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXTESLA-25-Q1-370000", "report_ticker": "KXTESLA", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:20-05:00", "contracts_traded": 1, "price": 33}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:30:00-05:00", "contracts_traded": 24, "price": 80}, {"ticker_name": "KXAAPLCEOCHANGE-25", "report_ticker": "KXAAPLCEOCHANGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:55-05:00", "contracts_traded": 250, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:46-05:00", "contracts_traded": 2, "price": 40}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:34-05:00", "contracts_traded": 9, "price": 43}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:25-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:25-05:00", "contracts_traded": 14, "price": 25}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:25-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:25-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:25-05:00", "contracts_traded": 24, "price": 26}, {"ticker_name": "KXRTDAREDEVILBA-95", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:25-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:20-05:00", "contracts_traded": 9, "price": 79}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:29:20-05:00", "contracts_traded": 26, "price": 80}, {"ticker_name": "APPLEUS-29DEC31", "report_ticker": "APPLEUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:28:59-05:00", "contracts_traded": 4, "price": 51}, {"ticker_name": "KXRTDAREDEVILBA-90", "report_ticker": "KXRTDAREDEVILBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:28:55-05:00", "contracts_traded": 45, "price": 53}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T00:28:48-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T00:28:48-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:28:45-05:00", "contracts_traded": 50, "price": 70}, {"ticker_name": "KX538APPROVE-25FEB26-T48.1", "report_ticker": "KX538APPROVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:28:45-05:00", "contracts_traded": 10, "price": 70}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:28:38-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXOSCARWINNERS-255C508-D054D", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:59-05:00", "contracts_traded": 138, "price": 12}, {"ticker_name": "KXOSCARWINNERS-255C508-D054D", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:59-05:00", "contracts_traded": 175, "price": 11}, {"ticker_name": "KXLCPIMAXYOY-25-P3.99", "report_ticker": "KXLCPIMAXYOY", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:51-05:00", "contracts_traded": 50, "price": 53}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-MCD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:46-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXPGATOUR-CCITPB25-SIM", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:41-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:23-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:23-05:00", "contracts_traded": 3, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:23-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXPGATOUR-CCITPB25-RHEN", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:15-05:00", "contracts_traded": 20, "price": 5}, {"ticker_name": "KXWAYMOCITIES-25-3", "report_ticker": "KXWAYMOCITIES", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:11-05:00", "contracts_traded": 3, "price": 5}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 6, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 4, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 28, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 5, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 3, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 1, "price": 76}, {"ticker_name": "KXOSCARDS-25-IARW", "report_ticker": "KXOSCARDS", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:08-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:04-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:27:02-05:00", "contracts_traded": 35, "price": 17}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:57-05:00", "contracts_traded": 28, "price": 77}, {"ticker_name": "KXPGATOUR-CCITPB25-SSTR", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:51-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:45-05:00", "contracts_traded": 38, "price": 47}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:38-05:00", "contracts_traded": 6, "price": 11}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:33-05:00", "contracts_traded": 50, "price": 34}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:33-05:00", "contracts_traded": 1, "price": 34}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:30-05:00", "contracts_traded": 37, "price": 43}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:25-05:00", "contracts_traded": 3, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:25-05:00", "contracts_traded": 2, "price": 38}, {"ticker_name": "KXOSCARLAS-25-AL", "report_ticker": "KXOSCARLAS", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:25-05:00", "contracts_traded": 20, "price": 37}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:23-05:00", "contracts_traded": 25, "price": 24}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:23-05:00", "contracts_traded": 44, "price": 17}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:23-05:00", "contracts_traded": 19, "price": 22}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:23-05:00", "contracts_traded": 51, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:21-05:00", "contracts_traded": 4, "price": 65}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:20-05:00", "contracts_traded": 6, "price": 45}, {"ticker_name": "KXOSCARPIC-25-A", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:17-05:00", "contracts_traded": 36, "price": 65}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:16-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-T", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:16-05:00", "contracts_traded": 3, "price": 23}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:08-05:00", "contracts_traded": 18, "price": 6}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:26:00-05:00", "contracts_traded": 11, "price": 32}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:57-05:00", "contracts_traded": 25, "price": 11}, {"ticker_name": "KXPGATOUR-CCITPB25-SLOW", "report_ticker": "KXPGATOUR", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:37-05:00", "contracts_traded": 2, "price": 5}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:28-05:00", "contracts_traded": 21, "price": 89}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:25-05:00", "contracts_traded": 298, "price": 32}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:15-05:00", "contracts_traded": 1, "price": 7}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:15-05:00", "contracts_traded": 169, "price": 8}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-D", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:15-05:00", "contracts_traded": 74, "price": 7}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:12-05:00", "contracts_traded": 28, "price": 34}, {"ticker_name": "KXTRUMPPARDON-25MAY01-EA", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:09-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXPPFUNDING-26", "report_ticker": "KXPPFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:06-05:00", "contracts_traded": 34, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-SA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:05-05:00", "contracts_traded": 20, "price": 6}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:25:02-05:00", "contracts_traded": 6, "price": 2}, {"ticker_name": "ADAMS-25APR", "report_ticker": "ADAMS", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:41-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:31-05:00", "contracts_traded": 1, "price": 58}, {"ticker_name": "KXF1-25-MV", "report_ticker": "KXF1", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:26-05:00", "contracts_traded": 31, "price": 30}, {"ticker_name": "KXOSCARMAH-25-N", "report_ticker": "KXOSCARMAH", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:16-05:00", "contracts_traded": 117, "price": 4}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:11-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:11-05:00", "contracts_traded": 9, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:11-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:11-05:00", "contracts_traded": 22, "price": 37}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:11-05:00", "contracts_traded": 11, "price": 36}, {"ticker_name": "KXH5HUMAN-25", "report_ticker": "KXH5HUMAN", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:07-05:00", "contracts_traded": 20, "price": 29}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:24:03-05:00", "contracts_traded": 11, "price": 2}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 4, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 3, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWLEADER-25-KJU", "report_ticker": "KXWLEADER", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:53-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:50-05:00", "contracts_traded": 48, "price": 90}, {"ticker_name": "KXRTMINECRAFT-90", "report_ticker": "KXRTMINECRAFT", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:47-05:00", "contracts_traded": 1, "price": 10}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1000, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 173, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 192, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 3, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 479, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 54}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 6, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 333, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 50, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 133, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 45, "price": 52}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 1, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 6, "price": 53}, {"ticker_name": "KXBTCRESERVE-26-JAN01", "report_ticker": "KXBTCRESERVE", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:44-05:00", "contracts_traded": 64, "price": 54}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:40-05:00", "contracts_traded": 673, "price": 14}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:35-05:00", "contracts_traded": 31, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:35-05:00", "contracts_traded": 27, "price": 33}, {"ticker_name": "KXVACCINEWRFK-26", "report_ticker": "KXVACCINEWRFK", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:34-05:00", "contracts_traded": 25, "price": 56}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:33-05:00", "contracts_traded": 20, "price": 42}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:27-05:00", "contracts_traded": 46, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:27-05:00", "contracts_traded": 2080, "price": 11}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:27-05:00", "contracts_traded": 19, "price": 10}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 49, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 13, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXOSCARSPLAY-25-ARP", "report_ticker": "KXOSCARSPLAY", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:21-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 9, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXTRUMPPARDON-25MAY01-RG", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:20-05:00", "contracts_traded": 1, "price": 15}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:17-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:14-05:00", "contracts_traded": 22, "price": 77}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:10-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 8, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:06-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXGREENIND-26", "report_ticker": "KXGREENIND", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:05-05:00", "contracts_traded": 3, "price": 16}, {"ticker_name": "KXGREENIND-26", "report_ticker": "KXGREENIND", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:05-05:00", "contracts_traded": 25, "price": 16}, {"ticker_name": "KXGREENIND-26", "report_ticker": "KXGREENIND", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:05-05:00", "contracts_traded": 29, "price": 15}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:23:02-05:00", "contracts_traded": 22, "price": 2}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:56-05:00", "contracts_traded": 16, "price": 20}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:56-05:00", "contracts_traded": 3, "price": 20}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:56-05:00", "contracts_traded": 1, "price": 20}, {"ticker_name": "KXHIGHLAX-25FEB25-T75", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:51-05:00", "contracts_traded": 33, "price": 5}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:43-05:00", "contracts_traded": 2, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 8, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 6, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 5, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 10, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 2, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 10, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:37-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:34-05:00", "contracts_traded": 1, "price": 11}, {"ticker_name": "KXMEASLES-2531-1000", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:29-05:00", "contracts_traded": 12, "price": 38}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:22-05:00", "contracts_traded": 50, "price": 19}, {"ticker_name": "KXHIGHLAX-25FEB25-B72.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:22-05:00", "contracts_traded": 22, "price": 21}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:19-05:00", "contracts_traded": 2, "price": 58}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:09-05:00", "contracts_traded": 212, "price": 98}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SBF", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:08-05:00", "contracts_traded": 250, "price": 4}, {"ticker_name": "KXMEASLES-2531-750", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:05-05:00", "contracts_traded": 150, "price": 48}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:03-05:00", "contracts_traded": 1, "price": 48}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:02-05:00", "contracts_traded": 42, "price": 2}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:02-05:00", "contracts_traded": 80, "price": 31}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:22:01-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:58-05:00", "contracts_traded": 21, "price": 7}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:53-05:00", "contracts_traded": 7, "price": 93}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:53-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:53-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXGERCOALITION-30-GC", "report_ticker": "KXGERCOALITION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:53-05:00", "contracts_traded": 6, "price": 93}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:39-05:00", "contracts_traded": 20, "price": 39}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:36-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXPRESNOMD-28-JS", "report_ticker": "KXPRESNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:35-05:00", "contracts_traded": 72, "price": 13}, {"ticker_name": "KXMARMAD-25-DU", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:32-05:00", "contracts_traded": 20, "price": 19}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:27-05:00", "contracts_traded": 18, "price": 47}, {"ticker_name": "KXMEASLES-2531-400", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:14-05:00", "contracts_traded": 120, "price": 71}, {"ticker_name": "KXMEASLES-2531-400", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:14-05:00", "contracts_traded": 80, "price": 71}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 62, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 3, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 1, "price": 70}, {"ticker_name": "KXSECPRESSMENTION-25AUG21-KP", "report_ticker": "KXSECPRESSMENTION", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 2, "price": 69}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:08-05:00", "contracts_traded": 29, "price": 85}, {"ticker_name": "KXNBA-25-BOS", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:02-05:00", "contracts_traded": 433, "price": 31}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:02-05:00", "contracts_traded": 70, "price": 2}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:01-05:00", "contracts_traded": 2, "price": 3}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:01-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:21:01-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:53-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXUSECDEFPOLICY-26JAN01-ECOL", "report_ticker": "KXUSECDEFPOLICY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:53-05:00", "contracts_traded": 1, "price": 91}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:50-05:00", "contracts_traded": 29, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:50-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXLARGETARIFF", "report_ticker": "KXLARGETARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:44-05:00", "contracts_traded": 4, "price": 63}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 3, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 2, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 1, "price": 83}, {"ticker_name": "KXTOPMODEL-25FEB-CEG3", "report_ticker": "KXTOPMODEL", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:42-05:00", "contracts_traded": 4, "price": 83}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:41-05:00", "contracts_traded": 12, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:41-05:00", "contracts_traded": 12, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-T50", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:41-05:00", "contracts_traded": 12, "price": 1}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:41-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:41-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-T57", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:41-05:00", "contracts_traded": 12, "price": 4}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:32-05:00", "contracts_traded": 39, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:32-05:00", "contracts_traded": 36, "price": 76}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:22-05:00", "contracts_traded": 100, "price": 85}, {"ticker_name": "KXOSCARWINNERS-255C508-D054D", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:19-05:00", "contracts_traded": 85, "price": 11}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 14, "price": 42}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 44}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 47}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 118, "price": 48}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 50, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 20, "price": 40}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 45}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:18-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:14-05:00", "contracts_traded": 6, "price": 78}, {"ticker_name": "KXAAAGASW-25MAR03-US-3.144", "report_ticker": "KXAAAGASW", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:14-05:00", "contracts_traded": 50, "price": 79}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:09-05:00", "contracts_traded": 20, "price": 90}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:04-05:00", "contracts_traded": 81, "price": 2}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:01-05:00", "contracts_traded": 11, "price": 3}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:01-05:00", "contracts_traded": 15, "price": 13}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:20:00-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARACTO-25-AB", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:59-05:00", "contracts_traded": 150, "price": 67}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:56-05:00", "contracts_traded": 41, "price": 58}, {"ticker_name": "KXOSCARINTLFILM-25-TGWTN", "report_ticker": "KXOSCARINTLFILM", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:44-05:00", "contracts_traded": 270, "price": 1}, {"ticker_name": "KXUFSD-25-JUL", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:39-05:00", "contracts_traded": 3, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:21-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:17-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:16-05:00", "contracts_traded": 110, "price": 13}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:16-05:00", "contracts_traded": 34, "price": 81}, {"ticker_name": "KXRTLASTBREATH-90", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:08-05:00", "contracts_traded": 107, "price": 2}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:00-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:00-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:00-05:00", "contracts_traded": 75, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:19:00-05:00", "contracts_traded": 53, "price": 3}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 31, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 27, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:58-05:00", "contracts_traded": 5, "price": 39}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:55-05:00", "contracts_traded": 62, "price": 12}, {"ticker_name": "KXOSCARANIMATED-25-WAG", "report_ticker": "KXOSCARANIMATED", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:53-05:00", "contracts_traded": 247, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T85749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:50-05:00", "contracts_traded": 10, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T90249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 11, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 37, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:49-05:00", "contracts_traded": 23, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:42-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:42-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:35-05:00", "contracts_traded": 5, "price": 24}, {"ticker_name": "KXHIGHPHIL-25FEB25-B55.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:35-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXOSCARWINNERS-257DD9C-D57E3", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:18-05:00", "contracts_traded": 10, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T95749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:05-05:00", "contracts_traded": 80, "price": 2}, {"ticker_name": "KXBTC-25FEB2517-B96000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:05-05:00", "contracts_traded": 80, "price": 3}, {"ticker_name": "KXRTLASTBREATH-75", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:04-05:00", "contracts_traded": 11, "price": 22}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:01-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:01-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTC-25FEB2517-B91500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:18:00-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:59-05:00", "contracts_traded": 264, "price": 3}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:59-05:00", "contracts_traded": 313, "price": 13}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:59-05:00", "contracts_traded": 3, "price": 58}, {"ticker_name": "KXRTLASTBREATH-70", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:54-05:00", "contracts_traded": 11, "price": 41}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:53-05:00", "contracts_traded": 42, "price": 4}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:53-05:00", "contracts_traded": 50, "price": 4}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:53-05:00", "contracts_traded": 23, "price": 4}, {"ticker_name": "KXOSCARACTO-25-RF", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:53-05:00", "contracts_traded": 1, "price": 4}, {"ticker_name": "KXTARIFFSALUMINUM-25-APR01", "report_ticker": "KXTARIFFSALUMINUM", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:53-05:00", "contracts_traded": 25, "price": 82}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:49-05:00", "contracts_traded": 26, "price": 55}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 74, "price": 64}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 2, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 62, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:47-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:44-05:00", "contracts_traded": 141, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:44-05:00", "contracts_traded": 1, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:44-05:00", "contracts_traded": 333, "price": 28}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:44-05:00", "contracts_traded": 5, "price": 30}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:44-05:00", "contracts_traded": 3, "price": 29}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:44-05:00", "contracts_traded": 333, "price": 26}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:37-05:00", "contracts_traded": 191, "price": 63}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:37-05:00", "contracts_traded": 123, "price": 62}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:36-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:36-05:00", "contracts_traded": 5, "price": 97}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:36-05:00", "contracts_traded": 31, "price": 98}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:36-05:00", "contracts_traded": 24, "price": 97}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:36-05:00", "contracts_traded": 7, "price": 97}, {"ticker_name": "KXRTLASTBREATH-45", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:36-05:00", "contracts_traded": 10, "price": 97}, {"ticker_name": "KXBTC-25FEB2517-B91000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:34-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:32-05:00", "contracts_traded": 34, "price": 84}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:27-05:00", "contracts_traded": 8, "price": 50}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:26-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXRTNOVOCAINE-45", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:25-05:00", "contracts_traded": 60, "price": 77}, {"ticker_name": "KXRTNOVOCAINE-45", "report_ticker": "KXRTNOVOCAINE", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:25-05:00", "contracts_traded": 4, "price": 77}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:24-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:24-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:24-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:24-05:00", "contracts_traded": 4, "price": 7}, {"ticker_name": "KXTORNADO-25FEB-50", "report_ticker": "KXTORNADO", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:24-05:00", "contracts_traded": 5, "price": 7}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:19-05:00", "contracts_traded": 2, "price": 74}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:19-05:00", "contracts_traded": 13, "price": 74}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:19-05:00", "contracts_traded": 4, "price": 74}, {"ticker_name": "KXRTLASTBREATH-60", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:19-05:00", "contracts_traded": 7, "price": 75}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DOGEDEPT", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:03-05:00", "contracts_traded": 17, "price": 85}, {"ticker_name": "KXNBAWEST-25-DEN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 380, "price": 13}, {"ticker_name": "KXBTC-25FEB2517-B90500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 3, "price": 10}, {"ticker_name": "KXBTC-25FEB2517-B90500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 7, "price": 8}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 2472, "price": 3}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 7, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXHIGHDEN-25FEB25-B68.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 3, "price": 33}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:17:00-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:59-05:00", "contracts_traded": 7, "price": 2}, {"ticker_name": "KXBTCRESERVESTATES-26-TX", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:49-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXBTCRESERVESTATES-26-TX", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:49-05:00", "contracts_traded": 12, "price": 43}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 8, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 6, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 38, "price": 11}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 88, "price": 11}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 7, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 58, "price": 14}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 3, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 4, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 8, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 30, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXDOGEMAX1-26-JAN01-0.99999999", "report_ticker": "KXDOGEMAX1", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:40-05:00", "contracts_traded": 1, "price": 13}, {"ticker_name": "KXBTCRESERVESTATES-26-UT", "report_ticker": "KXBTCRESERVESTATES", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:38-05:00", "contracts_traded": 28, "price": 67}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:35-05:00", "contracts_traded": 8, "price": 41}, {"ticker_name": "KXBTCD-25FEB2517-T93249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:31-05:00", "contracts_traded": 95, "price": 23}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21509.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:02-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXNASDAQ100U-25FEB25H1600-T21509.99", "report_ticker": "KXNASDAQ100U", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:02-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:00-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:16:00-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNBAWEST-25-GSW", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:59-05:00", "contracts_traded": 27, "price": 7}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:59-05:00", "contracts_traded": 18, "price": 2}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:59-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:59-05:00", "contracts_traded": 4, "price": 67}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:55-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:55-05:00", "contracts_traded": 115, "price": 31}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:48-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:48-05:00", "contracts_traded": 27, "price": 7}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:48-05:00", "contracts_traded": 78, "price": 4}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:48-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:48-05:00", "contracts_traded": 54, "price": 5}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:48-05:00", "contracts_traded": 108, "price": 5}, {"ticker_name": "KXOSCAREDIT-25-W", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:48-05:00", "contracts_traded": 188, "price": 5}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:32-05:00", "contracts_traded": 15, "price": 12}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:32-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:32-05:00", "contracts_traded": 18, "price": 13}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:32-05:00", "contracts_traded": 2, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:32-05:00", "contracts_traded": 2, "price": 12}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:32-05:00", "contracts_traded": 9, "price": 12}, {"ticker_name": "KXGROK4-26", "report_ticker": "KXGROK4", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:29-05:00", "contracts_traded": 6, "price": 66}, {"ticker_name": "KXGROK4-26", "report_ticker": "KXGROK4", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:29-05:00", "contracts_traded": 5, "price": 65}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:28-05:00", "contracts_traded": 18, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:28-05:00", "contracts_traded": 50, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:28-05:00", "contracts_traded": 3, "price": 31}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:28-05:00", "contracts_traded": 182, "price": 31}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 4, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:24-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXHIGHDEN-25FEB25-B70.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:23-05:00", "contracts_traded": 6, "price": 19}, {"ticker_name": "KXOSCAREDIT-25-TB", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:20-05:00", "contracts_traded": 25, "price": 10}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:14-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:14-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:14-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:14-05:00", "contracts_traded": 180, "price": 3}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:14-05:00", "contracts_traded": 375, "price": 4}, {"ticker_name": "KXOSCAREDIT-25-EP", "report_ticker": "KXOSCAREDIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:15:14-05:00", "contracts_traded": 20, "price": 4}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:59-05:00", "contracts_traded": 386, "price": 2}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:59-05:00", "contracts_traded": 429, "price": 2}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:59-05:00", "contracts_traded": 189, "price": 5}, {"ticker_name": "KXHIGHLAX-25FEB25-T68", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:59-05:00", "contracts_traded": 5, "price": 11}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:59-05:00", "contracts_traded": 872, "price": 3}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:58-05:00", "contracts_traded": 4, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:58-05:00", "contracts_traded": 44, "price": 2}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:56-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:56-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:56-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:56-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:56-05:00", "contracts_traded": 25, "price": 63}, {"ticker_name": "KXSHUTDOWNBY-25", "report_ticker": "KXSHUTDOWNBY", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:56-05:00", "contracts_traded": 1, "price": 63}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:55-05:00", "contracts_traded": 5, "price": 32}, {"ticker_name": "KXPENNYCONGRESS-29", "report_ticker": "KXPENNYCONGRESS", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:55-05:00", "contracts_traded": 9, "price": 31}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:55-05:00", "contracts_traded": 23, "price": 10}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 43, "price": 87}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXRTMICKEY17-75", "report_ticker": "KXRTMICKEY17", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:48-05:00", "contracts_traded": 1, "price": 86}, {"ticker_name": "KXBTCD-25FEB2517-T91249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:46-05:00", "contracts_traded": 23, "price": 59}, {"ticker_name": "KXTSAW-25MAR02-A2.45", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:43-05:00", "contracts_traded": 50, "price": 3}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 2, "price": 42}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 42}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 2, "price": 43}, {"ticker_name": "KXTESLATARIFF-26", "report_ticker": "KXTESLATARIFF", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:31-05:00", "contracts_traded": 1, "price": 43}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:17-05:00", "contracts_traded": 268, "price": 12}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:17-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:17-05:00", "contracts_traded": 533, "price": 12}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:09-05:00", "contracts_traded": 27, "price": 38}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:09-05:00", "contracts_traded": 38, "price": 38}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:09-05:00", "contracts_traded": 10, "price": 38}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:09-05:00", "contracts_traded": 1018, "price": 38}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:09-05:00", "contracts_traded": 100, "price": 37}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:09-05:00", "contracts_traded": 128, "price": 38}, {"ticker_name": "KXOSCARDIR-25-BC", "report_ticker": "KXOSCARDIR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:09-05:00", "contracts_traded": 144, "price": 38}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:06-05:00", "contracts_traded": 40, "price": 94}, {"ticker_name": "KXMAYORSEATTLE-25-BH", "report_ticker": "KXMAYORSEATTLE", "date": "2025-02-25", "create_ts": "2025-02-25T00:14:02-05:00", "contracts_traded": 8, "price": 82}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:57-05:00", "contracts_traded": 33, "price": 43}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:57-05:00", "contracts_traded": 100, "price": 93}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:57-05:00", "contracts_traded": 3, "price": 93}, {"ticker_name": "KXTSAW-25MAR02-A2.25", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:54-05:00", "contracts_traded": 96, "price": 96}, {"ticker_name": "KXTSAW-25MAR02-A2.25", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:54-05:00", "contracts_traded": 4, "price": 97}, {"ticker_name": "KXPAYROLLS-25FEB-T250000", "report_ticker": "KXPAYROLLS", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:53-05:00", "contracts_traded": 250, "price": 19}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:51-05:00", "contracts_traded": 99, "price": 6}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:51-05:00", "contracts_traded": 109, "price": 5}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:42-05:00", "contracts_traded": 63, "price": 12}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:42-05:00", "contracts_traded": 497, "price": 12}, {"ticker_name": "KXTRUMPPARDON-25MAY01-ES", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:42-05:00", "contracts_traded": 9440, "price": 12}, {"ticker_name": "KXOSCARCOUNTEMILIAPEREZ-2", "report_ticker": "KXOSCARCOUNTEMILIAPEREZ", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:41-05:00", "contracts_traded": 23, "price": 41}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-P", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:38-05:00", "contracts_traded": 167, "price": 58}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:25-05:00", "contracts_traded": 32, "price": 76}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:25-05:00", "contracts_traded": 39, "price": 76}, {"ticker_name": "KXELONTWEETS-25FEB28-775.0", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:13:11-05:00", "contracts_traded": 59, "price": 16}, {"ticker_name": "KXNBAEAST-25-NYK", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:59-05:00", "contracts_traded": 75, "price": 12}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:57-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:50-05:00", "contracts_traded": 7, "price": 79}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:50-05:00", "contracts_traded": 13, "price": 79}, {"ticker_name": "KXELONTWEETS-25FEB28-800", "report_ticker": "KXELONTWEETS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:50-05:00", "contracts_traded": 4, "price": 79}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:49-05:00", "contracts_traded": 50, "price": 12}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:46-05:00", "contracts_traded": 308, "price": 32}, {"ticker_name": "KXCPBFUNDING-26", "report_ticker": "KXCPBFUNDING", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:46-05:00", "contracts_traded": 3, "price": 32}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:43-05:00", "contracts_traded": 15, "price": 58}, {"ticker_name": "KXGOVTCUTS-25-1", "report_ticker": "KXGOVTCUTS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:43-05:00", "contracts_traded": 809, "price": 59}, {"ticker_name": "KXMEASLES-2531-400", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 87, "price": 70}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 31, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 151, "price": 76}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 2, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 3, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXLAGODAYS-25FEB-4", "report_ticker": "KXLAGODAYS", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:37-05:00", "contracts_traded": 1, "price": 77}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:35-05:00", "contracts_traded": 8, "price": 84}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:35-05:00", "contracts_traded": 25, "price": 84}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:35-05:00", "contracts_traded": 103, "price": 85}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:33-05:00", "contracts_traded": 30, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:27-05:00", "contracts_traded": 15, "price": 50}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:16-05:00", "contracts_traded": 2, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:03-05:00", "contracts_traded": 3, "price": 90}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:12:00-05:00", "contracts_traded": 50, "price": 60}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:59-05:00", "contracts_traded": 10, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:59-05:00", "contracts_traded": 19, "price": 44}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:59-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXHIGHMIA-25FEB25-T78", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:59-05:00", "contracts_traded": 3, "price": 48}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:56-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:52-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXCABCOUNT-25MAR01-14", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:38-05:00", "contracts_traded": 935, "price": 1}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:29-05:00", "contracts_traded": 6, "price": 63}, {"ticker_name": "GTA6-25DEC31", "report_ticker": "GTA6", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:21-05:00", "contracts_traded": 1, "price": 71}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:16-05:00", "contracts_traded": 70, "price": 37}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:07-05:00", "contracts_traded": 5, "price": 45}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:07-05:00", "contracts_traded": 29, "price": 44}, {"ticker_name": "KXUFSD-25-DEC31", "report_ticker": "KXUFSD", "date": "2025-02-25", "create_ts": "2025-02-25T00:11:07-05:00", "contracts_traded": 2, "price": 46}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:57-05:00", "contracts_traded": 10, "price": 37}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:55-05:00", "contracts_traded": 2, "price": 2}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:50-05:00", "contracts_traded": 16, "price": 35}, {"ticker_name": "KXHIGHLAX-25FEB25-B70.5", "report_ticker": "KXHIGHLAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:50-05:00", "contracts_traded": 24, "price": 35}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:47-05:00", "contracts_traded": 474, "price": 2}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:47-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:47-05:00", "contracts_traded": 614, "price": 2}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:47-05:00", "contracts_traded": 560, "price": 1}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:47-05:00", "contracts_traded": 2, "price": 1}, {"ticker_name": "KXOSCARACTR-25-CE", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:47-05:00", "contracts_traded": 4, "price": 2}, {"ticker_name": "KXVOTECHAVEZDEREMER-26-SCOL", "report_ticker": "KXVOTECHAVEZDEREMER", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:42-05:00", "contracts_traded": 11, "price": 92}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:36-05:00", "contracts_traded": 21, "price": 13}, {"ticker_name": "KXAGENCYELIM-29-EPA", "report_ticker": "KXAGENCYELIM", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:35-05:00", "contracts_traded": 8, "price": 20}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:30-05:00", "contracts_traded": 300, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:30-05:00", "contracts_traded": 39, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:30-05:00", "contracts_traded": 302, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:30-05:00", "contracts_traded": 50, "price": 83}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:30-05:00", "contracts_traded": 123, "price": 82}, {"ticker_name": "KXHIGHDEN-25FEB25-T71", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:26-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 4, "price": 18}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 11, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXTRUMPPARDON-25MAY01-SB", "report_ticker": "KXTRUMPPARDON", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 1, "price": 17}, {"ticker_name": "KXBTCD-25FEB2517-T96249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:13-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-I", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:12-05:00", "contracts_traded": 10, "price": 93}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:06-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 4, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 6, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 6, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 9, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 1, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 8, "price": 95}, {"ticker_name": "KXSPACEXSTARSHIP-8-25MAR14", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:04-05:00", "contracts_traded": 6, "price": 95}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:10:03-05:00", "contracts_traded": 10, "price": 3}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:57-05:00", "contracts_traded": 55, "price": 24}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:56-05:00", "contracts_traded": 6, "price": 14}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:53-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:53-05:00", "contracts_traded": 3, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:53-05:00", "contracts_traded": 20, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:53-05:00", "contracts_traded": 25, "price": 43}, {"ticker_name": "KXHIGHCHI-25FEB25-T54", "report_ticker": "KXHIGHCHI", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:53-05:00", "contracts_traded": 33, "price": 44}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:50-05:00", "contracts_traded": 2, "price": 37}, {"ticker_name": "KXNEWCOINLAUNCH-26-YE", "report_ticker": "KXNEWCOINLAUNCH", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:40-05:00", "contracts_traded": 50, "price": 78}, {"ticker_name": "KXOSCARPIC-25-EP", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:36-05:00", "contracts_traded": 222, "price": 1}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:36-05:00", "contracts_traded": 3, "price": 85}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:36-05:00", "contracts_traded": 117, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:31-05:00", "contracts_traded": 49, "price": 15}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:31-05:00", "contracts_traded": 14, "price": 14}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:30-05:00", "contracts_traded": 55, "price": 84}, {"ticker_name": "KXMEASLES-2531-300", "report_ticker": "KXMEASLES", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:30-05:00", "contracts_traded": 28, "price": 84}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:28-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T93249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:27-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:18-05:00", "contracts_traded": 104, "price": 1}, {"ticker_name": "KXOSCARACTO-25-SS", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:18-05:00", "contracts_traded": 82, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T93749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:18-05:00", "contracts_traded": 4, "price": 21}, {"ticker_name": "KXNORDSTREAM2-26-JAN01", "report_ticker": "KXNORDSTREAM2", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:14-05:00", "contracts_traded": 14, "price": 30}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:13-05:00", "contracts_traded": 339, "price": 1}, {"ticker_name": "KXOSCARPIC-25-ACU", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:13-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:13-05:00", "contracts_traded": 14, "price": 13}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:13-05:00", "contracts_traded": 48, "price": 43}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:09-05:00", "contracts_traded": 20, "price": 1}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:08-05:00", "contracts_traded": 2, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:08-05:00", "contracts_traded": 9, "price": 4}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:08-05:00", "contracts_traded": 25, "price": 6}, {"ticker_name": "KXHIGHDEN-25FEB25-T64", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:08-05:00", "contracts_traded": 21, "price": 4}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:08-05:00", "contracts_traded": 8, "price": 16}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:04-05:00", "contracts_traded": 9, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:04-05:00", "contracts_traded": 10, "price": 25}, {"ticker_name": "KXDOED-26-JAN01", "report_ticker": "KXDOED", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:04-05:00", "contracts_traded": 480, "price": 25}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:01-05:00", "contracts_traded": 8, "price": 23}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:01-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXAPPRANKFREE-25FEB26-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:09:01-05:00", "contracts_traded": 1, "price": 23}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:58-05:00", "contracts_traded": 34, "price": 56}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:57-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXBTC-25FEB2517-B91500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:55-05:00", "contracts_traded": 7, "price": 13}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:53-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXOSCARPIC-25-C", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:49-05:00", "contracts_traded": 12, "price": 24}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:48-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 336, "price": 18}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 5, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 2, "price": 17}, {"ticker_name": "KXSTARSHIP25-26", "report_ticker": "KXSTARSHIP25", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:47-05:00", "contracts_traded": 6, "price": 17}, {"ticker_name": "KXRTLASTBREATH-65", "report_ticker": "KXRTLASTBREATH", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:45-05:00", "contracts_traded": 17, "price": 55}, {"ticker_name": "KXBTCD-25FEB2517-T89749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:45-05:00", "contracts_traded": 498, "price": 81}, {"ticker_name": "KXHMONTHRANGE-25FEB-B1.200", "report_ticker": "KXHMONTHRANGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:43-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXOSCARPIC-25-TB", "report_ticker": "KXOSCARPIC", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:43-05:00", "contracts_traded": 25, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:42-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXEGGS-FEB-0", "report_ticker": "KXEGGS", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:42-05:00", "contracts_traded": 147, "price": 96}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:41-05:00", "contracts_traded": 16, "price": 17}, {"ticker_name": "KXHIGHMIA-25FEB25-B73.5", "report_ticker": "KXHIGHMIA", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:38-05:00", "contracts_traded": 5, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:37-05:00", "contracts_traded": 11, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:37-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:37-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:37-05:00", "contracts_traded": 1, "price": 12}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:28-05:00", "contracts_traded": 36, "price": 4}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 7, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 20, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 3, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 29, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 5, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 24, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 9, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 4, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 2, "price": 26}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 1, "price": 26}, {"ticker_name": "KXOSCARSUPACTR-25-ZS", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:27-05:00", "contracts_traded": 33, "price": 93}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:26-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:20-05:00", "contracts_traded": 28, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:20-05:00", "contracts_traded": 523, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:15-05:00", "contracts_traded": 1, "price": 37}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 2, "price": 49}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-LA", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:11-05:00", "contracts_traded": 1, "price": 49}, {"ticker_name": "KXOSCARWINNERS-2518F18-2A451", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:09-05:00", "contracts_traded": 33, "price": 21}, {"ticker_name": "KXWHVISIT-25-VP", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:05-05:00", "contracts_traded": 55, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T93249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:02-05:00", "contracts_traded": 2, "price": 27}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:08:02-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:58-05:00", "contracts_traded": 1, "price": 31}, {"ticker_name": "KXHIGHNY-25FEB25-B54.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:53-05:00", "contracts_traded": 30, "price": 37}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:53-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:47-05:00", "contracts_traded": 2, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:43-05:00", "contracts_traded": 35, "price": 55}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:42-05:00", "contracts_traded": 5, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:42-05:00", "contracts_traded": 4, "price": 66}, {"ticker_name": "KXCLAUDE4-25", "report_ticker": "KXCLAUDE4", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:42-05:00", "contracts_traded": 50, "price": 66}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:38-05:00", "contracts_traded": 7, "price": 30}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:38-05:00", "contracts_traded": 210, "price": 84}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:29-05:00", "contracts_traded": 5, "price": 43}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:27-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:24-05:00", "contracts_traded": 25, "price": 30}, {"ticker_name": "KXBTCD-25FEB2517-T93749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:23-05:00", "contracts_traded": 5, "price": 21}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:23-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:22-05:00", "contracts_traded": 90, "price": 96}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:17-05:00", "contracts_traded": 18, "price": 12}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:17-05:00", "contracts_traded": 24, "price": 13}, {"ticker_name": "KXBTC-25FEB2517-B92500", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:17-05:00", "contracts_traded": 110, "price": 12}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 9, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 26, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 9, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 26, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 8, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 25, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXARCTICICEMAX-25APR01-T14.0", "report_ticker": "KXARCTICICEMAX", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:13-05:00", "contracts_traded": 1, "price": 97}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:12-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-H", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:08-05:00", "contracts_traded": 330, "price": 33}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:01-05:00", "contracts_traded": 44, "price": 5}, {"ticker_name": "KXOSCARSUPACTR-25-AG", "report_ticker": "KXOSCARSUPACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:01-05:00", "contracts_traded": 12, "price": 5}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:07:00-05:00", "contracts_traded": 5, "price": 12}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:58-05:00", "contracts_traded": 1, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:58-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-T78", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:58-05:00", "contracts_traded": 5, "price": 10}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:54-05:00", "contracts_traded": 39, "price": 2}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:51-05:00", "contracts_traded": 29, "price": 32}, {"ticker_name": "KXBTCD-25FEB2517-T90749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:50-05:00", "contracts_traded": 102, "price": 75}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:45-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXLLM1-25FEB28-A", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:42-05:00", "contracts_traded": 20, "price": 10}, {"ticker_name": "KXLLM1-25FEB28-XAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:39-05:00", "contracts_traded": 17, "price": 85}, {"ticker_name": "KXLLM1-25FEB28-OAI", "report_ticker": "KXLLM1", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:39-05:00", "contracts_traded": 781, "price": 6}, {"ticker_name": "KXBTCD-25FEB2517-T95749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:31-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:30-05:00", "contracts_traded": 24, "price": 39}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:30-05:00", "contracts_traded": 29, "price": 37}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:30-05:00", "contracts_traded": 1000, "price": 39}, {"ticker_name": "KXROSSBAN-26", "report_ticker": "KXROSSBAN", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:30-05:00", "contracts_traded": 187, "price": 37}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:29-05:00", "contracts_traded": 16, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T92749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:26-05:00", "contracts_traded": 35, "price": 31}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:23-05:00", "contracts_traded": 1, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:23-05:00", "contracts_traded": 1, "price": 3}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:23-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXOSCARWINNERS-250C52F-76F66", "report_ticker": "KXOSCARWINNERS", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:22-05:00", "contracts_traded": 80, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:22-05:00", "contracts_traded": 141, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:22-05:00", "contracts_traded": 141, "price": 90}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:22-05:00", "contracts_traded": 990, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:22-05:00", "contracts_traded": 196, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:22-05:00", "contracts_traded": 2, "price": 88}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-AI", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:19-05:00", "contracts_traded": 38, "price": 63}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:06-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXBTCD-25FEB2517-T95749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:05-05:00", "contracts_traded": 10, "price": 2}, {"ticker_name": "KXHIGHDEN-25FEB25-B64.5", "report_ticker": "KXHIGHDEN", "date": "2025-02-25", "create_ts": "2025-02-25T00:06:01-05:00", "contracts_traded": 27, "price": 17}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:58-05:00", "contracts_traded": 3, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:58-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T95749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:56-05:00", "contracts_traded": 20, "price": 2}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:53-05:00", "contracts_traded": 78, "price": 2}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-A15", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:51-05:00", "contracts_traded": 35, "price": 83}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:48-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXHIGHNY-25FEB25-B50.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:45-05:00", "contracts_traded": 38, "price": 14}, {"ticker_name": "KXBTCD-25FEB2517-T94749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:33-05:00", "contracts_traded": 10, "price": 11}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:27-05:00", "contracts_traded": 44, "price": 1}, {"ticker_name": "KXCABCOUNT-25MAR01-15", "report_ticker": "KXCABCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:26-05:00", "contracts_traded": 1, "price": 94}, {"ticker_name": "KXHIGHPHIL-25FEB25-B57.5", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:23-05:00", "contracts_traded": 8, "price": 35}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:22-05:00", "contracts_traded": 6, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:22-05:00", "contracts_traded": 5, "price": 3}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:22-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T94249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:18-05:00", "contracts_traded": 5, "price": 16}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXOSCARACTR-25-DM", "report_ticker": "KXOSCARACTR", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 1, "price": 65}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 5, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 29, "price": 35}, {"ticker_name": "KXHIGHNY-25FEB25-B52.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:11-05:00", "contracts_traded": 150, "price": 36}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:06-05:00", "contracts_traded": 5, "price": 14}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:03-05:00", "contracts_traded": 4, "price": 61}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:05:02-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:58-05:00", "contracts_traded": 64, "price": 63}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:58-05:00", "contracts_traded": 6, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:58-05:00", "contracts_traded": 5, "price": 2}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:53-05:00", "contracts_traded": 156, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T93749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:52-05:00", "contracts_traded": 5, "price": 20}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:43-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:43-05:00", "contracts_traded": 1, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:43-05:00", "contracts_traded": 2, "price": 39}, {"ticker_name": "KXKNOXGOLD-25MAY", "report_ticker": "KXKNOXGOLD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:43-05:00", "contracts_traded": 3, "price": 39}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:40-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:40-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:40-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:40-05:00", "contracts_traded": 4, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:40-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:40-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXOSCARWIN-97-A", "report_ticker": "KXOSCARWIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:40-05:00", "contracts_traded": 1, "price": 32}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:27-05:00", "contracts_traded": 115, "price": 1}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:25-05:00", "contracts_traded": 7, "price": 54}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:21-05:00", "contracts_traded": 19, "price": 2}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:21-05:00", "contracts_traded": 21, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:21-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXMUSKDOGE-26-25MAY01", "report_ticker": "KXMUSKDOGE", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:15-05:00", "contracts_traded": 13, "price": 25}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:02-05:00", "contracts_traded": 47, "price": 52}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:01-05:00", "contracts_traded": 3, "price": 2}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:04:01-05:00", "contracts_traded": 37, "price": 2}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:58-05:00", "contracts_traded": 14, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:58-05:00", "contracts_traded": 12, "price": 2}, {"ticker_name": "KXHIGHAUS-25FEB25-B75.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:54-05:00", "contracts_traded": 3, "price": 35}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:53-05:00", "contracts_traded": 313, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:44-05:00", "contracts_traded": 3, "price": 50}, {"ticker_name": "KXWHVISIT-25-JH", "report_ticker": "KXWHVISIT", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:40-05:00", "contracts_traded": 10, "price": 31}, {"ticker_name": "KXEPSTEIN-25", "report_ticker": "KXEPSTEIN", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:38-05:00", "contracts_traded": 129, "price": 63}, {"ticker_name": "KXNHL-25-LAK", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:37-05:00", "contracts_traded": 375, "price": 5}, {"ticker_name": "KXHIGHAUS-25FEB25-B73.5", "report_ticker": "KXHIGHAUS", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:34-05:00", "contracts_traded": 9, "price": 20}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:25-05:00", "contracts_traded": 240, "price": 1}, {"ticker_name": "KXNHL-25-VAN", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:25-05:00", "contracts_traded": 65, "price": 1}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:21-05:00", "contracts_traded": 89, "price": 5}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:21-05:00", "contracts_traded": 77, "price": 2}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:21-05:00", "contracts_traded": 81, "price": 3}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:02-05:00", "contracts_traded": 400, "price": 2}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:02-05:00", "contracts_traded": 55, "price": 2}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:02-05:00", "contracts_traded": 50, "price": 2}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:02-05:00", "contracts_traded": 494, "price": 2}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:02-05:00", "contracts_traded": 1, "price": 2}, {"ticker_name": "KXMARMAD-25-KE", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:01-05:00", "contracts_traded": 64, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T95249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:03:00-05:00", "contracts_traded": 20, "price": 3}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:57-05:00", "contracts_traded": 30, "price": 1}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:57-05:00", "contracts_traded": 25, "price": 2}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:52-05:00", "contracts_traded": 1, "price": 62}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:52-05:00", "contracts_traded": 625, "price": 2}, {"ticker_name": "KXNHL-25-EDM", "report_ticker": "KXNHL", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:48-05:00", "contracts_traded": 188, "price": 15}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-J6", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:38-05:00", "contracts_traded": 69, "price": 30}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:34-05:00", "contracts_traded": 93, "price": 14}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:34-05:00", "contracts_traded": 3, "price": 12}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-GRO", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:34-05:00", "contracts_traded": 18, "price": 13}, {"ticker_name": "KXNBAWEST-25-MIN", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:19-05:00", "contracts_traded": 171, "price": 2}, {"ticker_name": "KXNBAWEST-25-MEM", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:19-05:00", "contracts_traded": 194, "price": 5}, {"ticker_name": "KXNBAWEST-25-LAL", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:19-05:00", "contracts_traded": 500, "price": 12}, {"ticker_name": "KXNBAWEST-25-LAC", "report_ticker": "KXNBAWEST", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:19-05:00", "contracts_traded": 179, "price": 3}, {"ticker_name": "KXBTC-25FEB2517-B92000", "report_ticker": "KXBTC", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:16-05:00", "contracts_traded": 8, "price": 14}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 200, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 3, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 19, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 25, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 15, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 189, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 171, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 2, "price": 56}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-DBD", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:12-05:00", "contracts_traded": 1, "price": 55}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:02-05:00", "contracts_traded": 10, "price": 89}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:02-05:00", "contracts_traded": 100, "price": 87}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:02-05:00", "contracts_traded": 174, "price": 87}, {"ticker_name": "KXMARMAD-25-TT", "report_ticker": "KXMARMAD", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:01-05:00", "contracts_traded": 21, "price": 2}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 2, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 3, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXCHAVEZCOUNT-25-T71", "report_ticker": "KXCHAVEZCOUNT", "date": "2025-02-25", "create_ts": "2025-02-25T00:02:00-05:00", "contracts_traded": 4, "price": 78}, {"ticker_name": "KXBTCD-25FEB2517-T92249.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:57-05:00", "contracts_traded": 1, "price": 38}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:56-05:00", "contracts_traded": 494, "price": 85}, {"ticker_name": "KXNBAEAST-25-IND", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:56-05:00", "contracts_traded": 54, "price": 2}, {"ticker_name": "KXNBAEAST-25-ORL", "report_ticker": "KXNBAEAST", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:56-05:00", "contracts_traded": 70, "price": 1}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:52-05:00", "contracts_traded": 500, "price": 8}, {"ticker_name": "KXNBA-25-NYK", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:51-05:00", "contracts_traded": 15, "price": 4}, {"ticker_name": "KXNBA-25-DAL", "report_ticker": "KXNBA", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:51-05:00", "contracts_traded": 1250, "price": 2}, {"ticker_name": "KXBTCD-25FEB2517-T91749.99", "report_ticker": "KXBTCD", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:48-05:00", "contracts_traded": 89, "price": 54}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:47-05:00", "contracts_traded": 19, "price": 75}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:47-05:00", "contracts_traded": 1, "price": 75}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:29-05:00", "contracts_traded": 20, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:29-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:29-05:00", "contracts_traded": 10, "price": 86}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:29-05:00", "contracts_traded": 7, "price": 88}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:29-05:00", "contracts_traded": 33, "price": 87}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:23-05:00", "contracts_traded": 1, "price": 60}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:18-05:00", "contracts_traded": 2, "price": 10}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:09-05:00", "contracts_traded": 33, "price": 86}, {"ticker_name": "KXHBUDGETRES-25-FEB28", "report_ticker": "KXHBUDGETRES", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:06-05:00", "contracts_traded": 31, "price": 39}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:02-05:00", "contracts_traded": 6, "price": 60}, {"ticker_name": "KXSPOTIFYD-25FEB25-LUT", "report_ticker": "KXSPOTIFYD", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:02-05:00", "contracts_traded": 250, "price": 98}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:01-05:00", "contracts_traded": 57, "price": 86}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T00:01:00-05:00", "contracts_traded": 400, "price": 72}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:56-05:00", "contracts_traded": 10, "price": 10}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:52-05:00", "contracts_traded": 297, "price": 31}, {"ticker_name": "KXOSCARACTO-25-TC", "report_ticker": "KXOSCARACTO", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:52-05:00", "contracts_traded": 185, "price": 31}, {"ticker_name": "KXTSAW-25MAR02-A2.35", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:47-05:00", "contracts_traded": 26, "price": 60}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:43-05:00", "contracts_traded": 700, "price": 72}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:39-05:00", "contracts_traded": 241, "price": 10}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:32-05:00", "contracts_traded": 500, "price": 72}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:27-05:00", "contracts_traded": 93, "price": 10}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:25-05:00", "contracts_traded": 46, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:25-05:00", "contracts_traded": 50, "price": 8}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:25-05:00", "contracts_traded": 54, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:25-05:00", "contracts_traded": 33, "price": 17}, {"ticker_name": "KXMAYORNYCNOMD-25-AC", "report_ticker": "KXMAYORNYCNOMD", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:20-05:00", "contracts_traded": 200, "price": 72}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:18-05:00", "contracts_traded": 4, "price": 85}, {"ticker_name": "KXAPPRANKFREE-25FEB25-1-CHA", "report_ticker": "KXAPPRANKFREE", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:18-05:00", "contracts_traded": 2, "price": 85}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:14-05:00", "contracts_traded": 75, "price": 18}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:14-05:00", "contracts_traded": 27, "price": 17}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:14-05:00", "contracts_traded": 246, "price": 16}, {"ticker_name": "KXHIGHNY-25FEB25-B56.5", "report_ticker": "KXHIGHNY", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:14-05:00", "contracts_traded": 78, "price": 17}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:13-05:00", "contracts_traded": 106, "price": 62}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:13-05:00", "contracts_traded": 23, "price": 63}, {"ticker_name": "KXHIGHPHIL-25FEB25-T58", "report_ticker": "KXHIGHPHIL", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:13-05:00", "contracts_traded": 19, "price": 64}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:12-05:00", "contracts_traded": 105, "price": 11}, {"ticker_name": "KXTSAW-25MAR02-A2.40", "report_ticker": "KXTSAW", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:12-05:00", "contracts_traded": 15, "price": 11}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:12-05:00", "contracts_traded": 11, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:12-05:00", "contracts_traded": 4, "price": 81}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:12-05:00", "contracts_traded": 3, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:12-05:00", "contracts_traded": 1, "price": 82}, {"ticker_name": "KXSPACEXSTARSHIP-8-25FEB28", "report_ticker": "KXSPACEXSTARSHIP", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:12-05:00", "contracts_traded": 11, "price": 82}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:07-05:00", "contracts_traded": 54, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:07-05:00", "contracts_traded": 3, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:07-05:00", "contracts_traded": 12, "price": 62}, {"ticker_name": "KXDJTJOINTSESSION-25MAR04-B", "report_ticker": "KXDJTJOINTSESSION", "date": "2025-02-25", "create_ts": "2025-02-25T00:00:07-05:00", "contracts_traded": 88, "price": 62}]